We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 122662 |
| 1741300800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 212439 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 130810 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112045 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1270019 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 334494 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168214 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192146 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 643552 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 218106 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 746092 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 651304 |
| 1740004800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 421320 |
| 1739918400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 4102815 |
| 1739572800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 501410 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 793037 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 397195 |
| 1739313600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 239226 |
| 1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 277937 |
| 1738968000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 285224 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 276654 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 484328 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 883343 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1327426 |
| 1738363200 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.03 | 50831694 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 373444 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1327012 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1046792 |
| 1738017600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 1426671 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 321799 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 1619084 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 866606 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 379377 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 605195 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 431064 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 242585 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 937069 |
| 1736894400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1196908 |
| 1736808000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 546537 |
| 1736548800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 431922 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 93563 |
| 1736376000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 452543 |
| 1736289600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 1125020 |
| 1736203200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 1617990 |
| 1735944000 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.045 | 921247 |
| 1735857600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 941938 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 482070 |
| 1735598400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 722965 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1622628 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 717232 |
| 1734993600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 832532 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 4676569 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1267196 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2151176 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 1037995 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1508748 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 652934 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 320750 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 414912 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 140799 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 828140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
