Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,744.00
0.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
73.105
0.51%
Bitcoin
101,750.09
1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. GoviEx Uranium Inc (GXU)

  7. GoviEx Uranium Inc (GXU) Historical

GXU GoviEx Uranium Inc

0.05
0.005 (11.11%)
Dec 18 2024 - Closed
Delayed by 15 minutes

GXU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 2,151,176
Dec 17 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 1,037,995
Dec 16 2024 0.05 0.00 0.00% 0.05 0.055 0.05 1,508,748
Dec 13 2024 0.05 -0.005 -9.09% 0.055 0.06 0.05 652,934
Dec 12 2024 0.055 0.00 0.00% 0.055 0.06 0.055 320,750
Dec 11 2024 0.055 0.00 0.00% 0.06 0.06 0.055 414,912
Dec 10 2024 0.055 0.00 0.00% 0.055 0.06 0.055 140,799
Dec 09 2024 0.055 0.00 0.00% 0.06 0.06 0.055 828,140
Dec 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 267,836
Dec 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 365,047
Dec 04 2024 0.055 0.00 0.00% 0.06 0.06 0.055 377,645
Dec 03 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 678,270
Dec 02 2024 0.06 0.00 0.00% 0.055 0.06 0.05 223,005
Nov 29 2024 0.06 0.00 0.00% 0.06 0.06 0.055 1,021,811
Nov 28 2024 0.06 0.00 0.00% 0.055 0.06 0.055 44,846
Nov 27 2024 0.06 0.00 0.00% 0.055 0.06 0.055 119,455
Nov 26 2024 0.06 0.00 0.00% 0.06 0.06 0.055 230,604
Nov 25 2024 0.06 -0.005 -7.69% 0.065 0.065 0.055 1,190,969
Nov 22 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 635,686
Nov 21 2024 0.07 0.00 0.00% 0.07 0.07 0.065 140,034
Nov 20 2024 0.07 0.00 0.00% 0.07 0.07 0.065 439,741
Nov 19 2024 0.07 0.005 7.69% 0.065 0.07 0.065 457,840
Nov 18 2024 0.065 0.00 0.00% 0.06 0.07 0.06 1,655,881
Nov 15 2024 0.065 0.01 18.18% 0.055 0.065 0.055 592,958
Nov 14 2024 0.055 0.00 0.00% 0.055 0.065 0.055 1,350,608
Nov 13 2024 0.055 -0.01 -15.38% 0.06 0.065 0.055 772,917
Nov 12 2024 0.065 0.00 0.00% 0.07 0.07 0.06 386,652
Nov 11 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 181,449
Nov 08 2024 0.07 0.00 0.00% 0.07 0.075 0.065 230,282
Nov 07 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 190,625
Nov 06 2024 0.075 0.00 0.00% 0.07 0.075 0.07 330,412
Nov 05 2024 0.075 0.005 7.14% 0.07 0.075 0.07 128,283
Nov 04 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 84,453
Nov 01 2024 0.075 0.00 0.00% 0.075 0.075 0.07 52,398
Oct 31 2024 0.075 -0.005 -6.25% 0.075 0.08 0.07 283,991
Oct 30 2024 0.08 -0.005 -5.88% 0.08 0.08 0.075 501,172
Oct 29 2024 0.085 0.00 0.00% 0.09 0.09 0.08 427,922
Oct 28 2024 0.085 0.00 0.00% 0.08 0.085 0.08 81,006
Oct 25 2024 0.085 0.00 0.00% 0.08 0.085 0.08 174,732
Oct 24 2024 0.085 0.005 6.25% 0.085 0.085 0.08 125,017
Oct 23 2024 0.08 -0.01 -11.11% 0.08 0.085 0.08 914,382
Oct 22 2024 0.09 0.00 0.00% 0.08 0.09 0.08 330,619
Oct 21 2024 0.09 -0.01 -10.00% 0.095 0.10 0.085 1,152,672
Oct 18 2024 0.10 0.01 11.11% 0.095 0.10 0.09 500,632
Oct 17 2024 0.09 0.00 0.00% 0.09 0.095 0.085 382,883
Oct 16 2024 0.09 0.005 5.88% 0.08 0.10 0.08 2,286,243
Oct 15 2024 0.085 0.005 6.25% 0.08 0.085 0.08 135,335
Oct 11 2024 0.08 -0.005 -5.88% 0.075 0.085 0.075 344,647
Oct 10 2024 0.085 0.005 6.25% 0.08 0.085 0.075 287,206
Oct 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Oct 08 2024 0.08 -0.01 -11.11% 0.085 0.09 0.08 358,870
Oct 07 2024 0.09 0.005 5.88% 0.085 0.095 0.085 251,739
Oct 04 2024 0.085 -0.005 -5.56% 0.09 0.095 0.085 295,309
Oct 03 2024 0.09 0.00 0.00% 0.095 0.095 0.085 170,531
Oct 02 2024 0.09 0.005 5.88% 0.09 0.10 0.09 821,575
Oct 01 2024 0.085 -0.005 -5.56% 0.12 0.13 0.085 5,047,622
Sep 30 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Sep 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 344,624
Sep 26 2024 0.09 0.00 0.00% 0.09 0.09 0.08 1,684,748
Sep 25 2024 0.09 0.01 12.50% 0.08 0.09 0.075 1,192,078
Sep 24 2024 0.08 0.015 23.08% 0.065 0.08 0.065 1,942,568
Sep 23 2024 0.065 0.00 0.00% 0.065 0.07 0.065 483,351
Sep 20 2024 0.065 0.01 18.18% 0.06 0.065 0.055 5,832,313

Your Recent History

TSXV
GXU
GoviEx Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved