We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 356001 |
| 1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 82850 |
| 1721857200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 49000 |
| 1721684400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 21691 |
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 36000 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721166000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 69100 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 213000 |
| 1720820400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 94000 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 334400 |
| 1720647600 | 0.08 | 0.02 | 33.33 | 0.06 | 0.1 | 0.06 | 1375100 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720215600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 80900 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719438000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1719351600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 19000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35000 |
| 1719006000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.03 | 216686 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 15000 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 78786 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26000 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 28000 |
| 1718142000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718055600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24400 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 32000 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1717105200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 149000 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716846000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1716414000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40000 |
| 1715982000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 90499 |
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2800 |
| 1715809200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 64000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 82181 |
| 1715377200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 139199 |
| 1715118000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 155000 |
| 1715031600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 203436 |
| 1714772400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 106000 |
| 1714686000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 67500 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1349 |
| 1714513200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 63981 |
| 1714426800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
