ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Basin Resources Corporation

Gold Basin Resources Corporation (GXX)

0.03
0.00
( 0.00% )
Updated: 11:56:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.03549000.03CS
4-0.03-500.060.060.03873380.03574847CS
12-0.025-45.45454545450.0550.060.03690650.03879721CS
26-0.05-62.50.080.10.03708710.05496329CS
52-0.095-760.1250.1650.03560200.06817938CS
156-0.235-88.6792452830.2650.330.03484400.15089147CS
260-0.235-88.6792452830.2650.330.03484400.15089147CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313648000.0300.000.030.030.030
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.0370500
17308464000.0300.000.030.030.03204000
17307600000.0300.000.030.030.030
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.03175000
17303244000.0300.000.030.030.03500
17302380000.03-0.005-14.290.0350.0350.03238000
17301516000.0350.00516.670.0350.0350.035595586
17298924000.03-0.01-25.000.040.040.03121182
17298060000.0400.000.040.040.0495000
17297196000.04-0.01-20.000.0450.0450.0464334
17296332000.0500.000.050.050.050
17295468000.0500.000.050.050.050
17292876000.05-0.01-16.670.050.050.051000
17292012000.0600.000.060.060.060
17291148000.0600.000.060.060.060
17290284000.060.0120.000.060.060.06181666
17286828000.050.00511.110.0450.050.045105045
17285964000.0450.00512.500.0450.0450.04537000
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.040
17283372000.0400.000.040.040.040
17280780000.040.00514.290.0350.040.035159000
17279916000.035-0.005-12.500.0350.0350.035100000
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.045000
17273868000.0400.000.040.040.040
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.0422005
17271276000.0400.000.040.040.040
17268684000.0400.000.040.040.0420000
17267820000.04-0.005-11.110.040.040.04161500
17266956000.0450.0128.570.0450.0450.0455000
17266092000.035-0.005-12.500.040.040.035116190
17265228000.0400.000.040.040.0414925
17262636000.0400.000.0350.040.03526000
17261772000.040.0133.330.030.040.0330000
17260908000.03-0.005-14.290.030.030.034500
17260044000.03500.000.0350.0350.0350
17259180000.035-0.005-12.500.0350.0350.03215186
17256588000.0400.000.040.040.04500
17255724000.040.00514.290.040.040.04112000
17254860000.035-0.01-22.220.040.040.03556000
17253996000.04500.000.0450.0450.0450
17250540000.04500.000.0450.0450.0445500
17249676000.04500.000.0450.0450.0450
17248812000.0450.00512.500.040.0450.04164500
17247948000.04-0.005-11.110.040.040.0485500
17247084000.04500.000.0450.0450.04584000
17244492000.04500.000.0450.0450.0455700
17243628000.045-0.005-10.000.050.050.045437411
17242764000.0500.000.050.050.050
17241900000.0500.000.0550.0550.0539342
17241036000.0500.000.050.050.0554514
17238444000.0500.000.050.050.04552000
17237580000.050.00511.110.0450.050.04520284
17236716000.04500.000.0450.0450.045114701
17235852000.04500.000.0450.0450.04323716
17234988000.045-0.005-10.000.050.050.045189500

Your Recent History

Delayed Upgrade Clock