ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,112.17
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gold Basin Resources Corporation (GXX)

  7. Gold Basin Resources Corporation (GXX) Historical

GXX Gold Basin Resources Corporation

0.06
-0.005 (-7.69%)
Jul 19 2024 - Closed
Delayed by 15 minutes

GXX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 36,000
Jul 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 16 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 69,100
Jul 15 2024 0.07 0.00 0.00% 0.07 0.07 0.065 213,000
Jul 12 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 94,000
Jul 11 2024 0.08 0.00 0.00% 0.08 0.08 0.07 334,400
Jul 10 2024 0.08 0.02 33.33% 0.06 0.10 0.06 1,375,100
Jul 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 05 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 80,900
Jul 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jul 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 25,000
Jul 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 24,000
Jun 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 14,000
Jun 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jun 26 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 5,000
Jun 25 2024 0.07 0.005 7.69% 0.065 0.07 0.065 19,000
Jun 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 35,000
Jun 21 2024 0.065 0.005 8.33% 0.065 0.065 0.03 216,686
Jun 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 18 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 15,000
Jun 17 2024 0.065 -0.005 -7.14% 0.075 0.075 0.065 78,786
Jun 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,000
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Jun 12 2024 0.07 0.00 0.00% 0.065 0.07 0.065 28,000
Jun 11 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Jun 10 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 24,400
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,000
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 8,000
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
Jun 03 2024 0.07 0.00 0.00% 0.075 0.075 0.07 32,000
May 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,000
May 30 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 149,000
May 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 18,000
May 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 27 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 1,000
May 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 12,000
May 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 40,000
May 17 2024 0.08 0.005 6.67% 0.08 0.08 0.08 90,499
May 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,800
May 15 2024 0.075 0.005 7.14% 0.065 0.075 0.065 64,000
May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 57,000
May 13 2024 0.07 0.00 0.00% 0.08 0.08 0.07 82,181
May 10 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 100,000
May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 08 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 139,199
May 07 2024 0.08 -0.01 -11.11% 0.085 0.085 0.075 155,000
May 06 2024 0.09 -0.005 -5.26% 0.095 0.10 0.085 203,436
May 03 2024 0.095 0.005 5.56% 0.095 0.095 0.095 106,000
May 02 2024 0.09 0.005 5.88% 0.09 0.09 0.085 67,500
May 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 1,349
Apr 30 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 63,981
Apr 29 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 113,000
Apr 26 2024 0.095 0.00 0.00% 0.095 0.095 0.095 4,000
Apr 25 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Apr 24 2024 0.095 0.00 0.00% 0.095 0.095 0.095 25
Apr 23 2024 0.095 0.005 5.56% 0.095 0.095 0.095 15,000
Apr 22 2024 0.09 -0.01 -10.00% 0.095 0.10 0.08 309,000

Your Recent History

TSXV
GXX
Gold Basin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved