Gold Basin Resources Stock Quote GXX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Basin Resources Corporation (GXX) Quote

Gold Basin Resources Corporation (GXX)

0.06

-0.005

(-7.69%)

Closed July 05 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.055

Ask

0.065

Volume

80,900

0.055 Day's Range 0.06

0.03 52 Week Range 0.20

Market Cap

Previous Close

0.065

Open

0.055

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,547

Shares Outstanding

114,910,000

Dividend Yield

-

PE Ratio

-3.17

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.17M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

goldbasincorp.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Gold Basin Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GXX. The last closing price for Gold Basin Resources was $0.07. Over the last year, Gold Basin Resources shares have traded in a share price range of $ 0.03 to $ 0.20.

Gold Basin Resources currently has 114,910,000 shares outstanding. The market capitalization of Gold Basin Resources is $7.47 million. Gold Basin Resources has a price to earnings ratio (PE ratio) of -3.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.69230769231	0.065	0.065	0.055	21000	0.065	CS
4	-0.01	-14.2857142857	0.07	0.075	0.03	34991	0.06568588	CS
12	-0.035	-36.8421052632	0.095	0.105	0.03	65547	0.08304565	CS
26	-0.065	-52	0.125	0.125	0.03	60382	0.08439799	CS
52	-0.11	-64.7058823529	0.17	0.2	0.03	44929	0.10089747	CS
156	-0.205	-77.358490566	0.265	0.33	0.03	55456	0.17803957	CS
260	-0.205	-77.358490566	0.265	0.33	0.03	55456	0.17803957	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.44M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.62M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.32M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	353.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.35M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.35k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	519.5M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.62M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.07M
TSLATesla Inc	$ 251.52 (2.08%)	154.43M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

mick

mick 1 minute ago

STRAKA MAKES CUT, ALL 6 MADE IT

captbly

captbly 1 minute ago

Perfect...I can get a couple more paychecks of buying in

BADALI

BADALI 2 minutes ago

https://x.com/thestockguru13/status/1809357040629821753?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

glenn1919

glenn1919 2 minutes ago

EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p86431144783

ChannelTrader

ChannelTrader 3 minutes ago

She's a tiger...lol
Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo

KILLAZILLA

KILLAZILLA 3 minutes ago

ARE you SPEAKING TO ME???

you FAILED TO RESPOND DIRECTLY IF your QUESTION WAS FOR ME!!!

IF SO, THEN you're WRONG AGAIN!!! I NEVER POSTED THAT THIS POS SCAM IS DELISTED.

I SAID IT'S IMMINENT!!!!!!!

Peace1965

Peace1965 3 minutes ago

This D A$$ “ inspector “ is the D best of the D, invested only $20 bucks his life saving in this Garbage SCAM pos and think he was invested $20 millions..? 24/7 7 days a week glue his eagle eye alert ( BS ) .. This dude and his D A$$ 🤠 🤠 buddies 🤡🤡🤡🤡

glenn1919

glenn1919 3 minutes ago

EZFL...............https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p84354014936

bull runs

bull runs 3 minutes ago

Supreme Court explained in Trump that it would ‘eviscerate the immunity we have recognized’ if a prosecutor could "do indirectly what he cannot do directly — invite the jury to examine acts for which a President is immune from prosecution to nonetheless prove his liability on any charge,"
It

Zorax

Zorax 4 minutes ago

Except on non moderated or premium boards.

Kool Aid Man

Kool Aid Man 4 minutes ago

Sterling--a one-man CPA firm rendered his opinion on 2 years of info provided him by SPZI front man Paul Strickland and his secret puppet master Randall S. Goulding. I'm curious to hear your comments on why disbarred lawyer Goulding who served time in prison for his his conviction for securities fra

mick

mick 5 minutes ago

INDO GLOBAL EXCHANGE(S) PTE, LTD.

Add to a list

PDF Report
Indo Global Exchange(s) PTE, Ltd. Stock
Equities
IGEX
US45579B1017
Investment Banking & Brokerage Services
Market Closed - OTC Markets 03:59:02 2024-07-05 pm EDT 5-day

Monk4444

Monk4444 5 minutes ago

AD will do everything in his power to sell the company as close to the all-time high of 26 I believe the product warrants it
As the captain agrees, it’s a miracle molecule

mick

mick 6 minutes ago

https://www.marketscreener.com/quote/stock/INDO-GLOBAL-EXCHANGE-S-PT-120795326/

Latest news about Indo Global Exchange(s) PTE, Ltd.
Indo Global Exchange(s) PTE, Ltd. signed an agreement to acquire 49% stake in St Andrews Holdings Limited for $12 million.
Nov. 19

Swampy83

Swampy83 6 minutes ago

Junior? lol. Really not paying attention to this stock because there is no need? I haven't 3 Million shares and I'm happy with my almost 100% return so far.
Junior doesn't need to be lying on IHUB or trying to show how much he knows. Junior is not worry about his investment.
So why don

123tom

123tom 8 minutes ago

Thanks, John, good post.
Buying the dips .I didn't realize the instys had such high cost basis. We're not doing too badly then.👍️

Chiugray

Chiugray 9 minutes ago

Well said. DC and immuno-modulation iare like hand and glove for better outcomes!

mick

mick 9 minutes ago

CATV 4
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Category V Biotech remains actively engaged in pursuing additional acquisitions in the Cannabis

Tamboo

Tamboo 9 minutes ago

Calassa can request any excuse for extension

crazy horse 0

crazy horse 0 10 minutes ago

Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo

DJ Ponder

DJ Ponder 10 minutes ago

You got rid of the stalker.
Thank you!

Dragonman1

Dragonman1 10 minutes ago

let's hop the reverse split doesn't happen and this bad boy beer co goes north, goodbye pissy little bashers!

mick

mick 11 minutes ago

CATV 3
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Under the agreement's terms, Category V Biotech will acquire 100% of Genetic Networks. The tran

mick

mick 12 minutes ago

CATV 2
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Genetic Networks brings a proprietary platform known as GeneScape™, which facilitates the rapid

Gold Basin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions