Gold Basin Resources Stock Quote GXX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Basin Resources Corporation (GXX) Quote

Gold Basin Resources Corporation (GXX)

0.06

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.06

Ask

0.07

Volume

356,001

0.06 Day's Range 0.065

0.03 52 Week Range 0.20

Market Cap

Previous Close

0.06

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

91,588

Shares Outstanding

114,910,000

Dividend Yield

-

PE Ratio

-3.17

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.17M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

goldbasincorp.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Gold Basin Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GXX. The last closing price for Gold Basin Resources was $0.06. Over the last year, Gold Basin Resources shares have traded in a share price range of $ 0.03 to $ 0.20.

Gold Basin Resources currently has 114,910,000 shares outstanding. The market capitalization of Gold Basin Resources is $6.89 million. Gold Basin Resources has a price to earnings ratio (PE ratio) of -3.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.69230769231	0.065	0.065	0.06	42135	0.06	CS
4	-0.005	-7.69230769231	0.065	0.1	0.055	173860	0.07565319	CS
12	-0.035	-36.8421052632	0.095	0.1	0.03	91588	0.0753713	CS
26	-0.03	-33.3333333333	0.09	0.125	0.03	80045	0.08107282	CS
52	-0.07	-53.8461538462	0.13	0.2	0.03	57788	0.09447982	CS
156	-0.205	-77.358490566	0.265	0.33	0.03	58724	0.16998741	CS
260	-0.205	-77.358490566	0.265	0.33	0.03	58724	0.16998741	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BDEZ

BDEZ 5 minutes ago

Iran-Proxy Hezb’Allah Fires Rocket at Children Playground on Shabbat, 14 DEAD ALL CHILDREN, 35 Injured

https://gellerreport.com/2024/07/iran-proxy-hezballah-fires-rocket-at-children-playing-on-shabbat-9-dead-all-children-15-injured.html/

Chichus

Chichus 7 minutes ago

https://news.bloombergtax.com/tax-insights-and-commentary/bf-borgers-fallout-is-a-big-wakeup-call-for-audit-committees

Hi_Lo

Hi_Lo 11 minutes ago

If he was fraudulent in Spotify how come he got away with it??
He didn't get away with it. He had to settle out of court.

https://www.digitalmusicnews.com/2021/05/11/pro-music-rights-spotify-settlement/

Federal Court Officially Enters Settlement In Pro Music Righ

rocketeer357

rocketeer357 11 minutes ago

Mets just closed a deal for Winker. This is a classic Stearns signing. With JBJ in the fold, what's the next shrewd move?

I hope I'm wrong for the sake of Mets fans and Winker lights it up in Flushing, but this is a guy who has parlayed a half decent year into a something much more.

lovethatgreen

lovethatgreen 19 minutes ago

Hard to say

Are you going a long with them having 2000 clients and offices worldwide ?

Straightforward question

oystersnbeer

oystersnbeer 23 minutes ago

Of course I wouldn’t.

Jesus was just a man,
there is no god,
Makes the Bible a rag.

Magic only exists until it is explained.

Prove me wrong.

OptimusPrime555

OptimusPrime555 29 minutes ago

Agree, too much nonsense shameless slandering by paid bashers. More Maybacks grows, bashers hatred and jealousy grows. Protect your $ from these dangerous bashing groups but they’re in shambles anyway! LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$

Str8t-talk

Str8t-talk 29 minutes ago

I’ve posted my share of the good and bad. Good luck to all Longs as we really do not know what will be the end game is as of now. This is a binary outcome in my opinion. Patents have been tested out the wahzoo! Hudnell and team have put the pressure on! Jury trials dismissed and/or cancelled

Jimmy Joe

Jimmy Joe 29 minutes ago

Dude, this ticker can't even obtain $0.0004 for very long and you're talking NASDAQ~?
Talking like RFK Jr's worm.
Don't blame "traders" or UFOs for tampering with the share price either.

I want whatever it is you're smoking so I can leave reality way behind.
W

jeunke22

jeunke22 31 minutes ago

Chinese communist party is called CCP looks very much like LCP. Who knows? After all these years , it looks like only the DOD and the US government can save our mine project.. Management and shareholders seem just bystanders in a political game.

hebbeke47

hebbeke47 35 minutes ago

Acog just got approval for there alz oral drug.

scottyb

scottyb 36 minutes ago

says nothing about vrssf

Acme Investments

Acme Investments 39 minutes ago

If he was fraudulent in Spotify how come he got away with it?? Are you the only one that knows??

Jimmy Joe

Jimmy Joe 40 minutes ago

100% wrong 100% of the time. Everything you post has been wrong for years.

What have you post posted that is correct~?

Everyone sees through your posts Jetmech.

By the way....... it's Johny.
Nobody is running for the exits. Whales are buying. Ac

XenaLives

XenaLives 41 minutes ago

Old news... I contracted it while at the Tucson Gem & Mineral show in the mid '90s.

The medical communi5y in Colorado responded wit MORE TOXIC S#IT...

Hi_Lo

Hi_Lo 42 minutes ago

There's no way he hasn't been advised on how to do this process!!
And you think a documented scammer like Jake Noch listens to "advice" or even his lawyer(s)?

If you do I have a bridge in Brooklyn I'd like to sell you. LOL!!!

They are his yes men doing his biddin

tradeherpete

tradeherpete 44 minutes ago

Yes Steady and here we are making jokes about the most fantastic advance in Medicine I can think of.

Alzheimer's disease doesn't get to rob people of their brains anymore.

When will this be celebrated?

Will the Alzheimer's Association care?

Swammmie1040

Swammmie1040 45 minutes ago

https://stocktwits.com/Jethro63/message/580934125

Could be big week for sure !!!

georgejjl

georgejjl 45 minutes ago

The title of the presentation later today is

Blarcamesine in Early Alzheimer Disease Phase 2b/3 Randomized Clinical Trial

GOD bless,

4u2nv2

4u2nv2 48 minutes ago

I see the chatter on X and agree MCIC looks dead based on the 2nd Q filing because nothing happened that Q. Very little money was spent and zero revenue. So, 3 plus years since Ben started MCIC back up. A lot of cash and time to get it OTC Current. Still have the quotation issue and I think should b

searay2701

searay2701 48 minutes ago

greendolphin11, you say, when this is over. It has been over two decades and this stock is currently, and for quite some time now, still participating as a stock with little belief behind it or it would not be trading around it’s lowest level since being quite higher at one time. For a company/stock

JJ8

JJ8 52 minutes ago

Salesforce Inc share price had a Double Top Breakout on 25-July-2024.

irishintelligence

irishintelligence 53 minutes ago

Easy. See below. I suppose these folks are also "in on the scam" 🤣

https://x.com/TeamJP3E/status/1817260197749883166

irishintelligence

irishintelligence 55 minutes ago

Do you really expect anyone to believe you have good intentions? Sorry pal, no one posts as much as you do - unless they are being compensated.

Rules for bashers:
https://t.co/6b7PqKkmwL

Gold Basin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions