Gold Basin Resources Stock Quote GXX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Basin Resources Corporation (GXX) Quote

Gold Basin Resources Corporation (GXX)

0.03

0.00

( 0.00% )

Updated: 11:56:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.165

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

69,065

Shares Outstanding

114,910,000

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.17M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

goldbasincorp.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Gold Basin Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GXX. The last closing price for Gold Basin Resources was $0.03. Over the last year, Gold Basin Resources shares have traded in a share price range of $ 0.03 to $ 0.165.

Gold Basin Resources currently has 114,910,000 shares outstanding. The market capitalization of Gold Basin Resources is $3.45 million. Gold Basin Resources has a price to earnings ratio (PE ratio) of -1.59.

Gold Basin Reports Multiple Thick Intersections Including 51.8M @ 1.4 G/T Gold From Maiden Drill Program At Stealth Deposit

GOLD BASIN REports MULTIPLE Thick Intersections including 51.8m @ 1.4 g/t gold from maiden drill program at STEALTH DEPOSIT Vancouver, British Columbia, Canada...

Statistiques de financement par actions du Groupe TMX pour décembre 2021

Statistiques de financement par actions du Groupe TMX pour décembre 2021 Canada NewsWire TORONTO, le 11 janv. 2022 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 11 janv. 2022...

Gold Basin Resources Virtually Opens the Market

Gold Basin Resources Virtually Opens the Market Canada NewsWire TORONTO, Jan. 10, 2022 TORONTO, Jan. 10, 2022 /CNW/ - Mike Povey, Chief Executive Officer and Director, Gold Basin Resources...

TSX Venture Exchange Daily Bulletins for February 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2010) - TSX VENTURE COMPANIES BTB REAL ESTATE INVESTMENT TRUST ("BTB.UN") BULLETIN TYPE: Notice of Distribution BULLETIN DATE: February 18...

TSX Venture Exchange Daily Bulletins for November 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 10, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: November 10, 2009 TSX Venture Tier 2 Companies A Cease Trade...

TSX Venture Exchange Daily Bulletins for June 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 30, 2009) - TSX VENTURE COMPANIES: ANDINA MINERALS INC. ("ADM") BULLETIN TYPE: Prospectus-Share Offering BULLETIN DATE: June 30, 2009 TSX Venture...

Liberia Acquisition Approved, Private Placement Closed

VANCOUVER, BC -- (Marketwire) -- 06/12/09 -- Gold Star Resources Corp. (TSX-V: GXX) (the "Company") is pleased to announce the formal acceptance by the TSX Venture Exchange (the "Exchange") of...

TSX Venture Exchange Daily Bulletins for June 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 11, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: June 11, 2009 TSX Venture Tier 2 Company A Cease Trade Order...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	54900	0.03	CS
4	-0.03	-50	0.06	0.06	0.03	87338	0.03574847	CS
12	-0.025	-45.4545454545	0.055	0.06	0.03	69065	0.03879721	CS
26	-0.05	-62.5	0.08	0.1	0.03	70871	0.05496329	CS
52	-0.095	-76	0.125	0.165	0.03	56020	0.06817938	CS
156	-0.235	-88.679245283	0.265	0.33	0.03	48440	0.15089147	CS
260	-0.235	-88.679245283	0.265	0.33	0.03	48440	0.15089147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	949k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	1.27M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	236.1k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.76M
DEFDefiance Silver Corp	$ 0.205 (-8.89%)	2.94M
FANFirst Atlantic Nickel Corp	$ 0.17 (25.93%)	2.34M
AECAnfield Energy Inc	$ 0.095 (0.00%)	1.85M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.83M

getmoreshares

getmoreshares 3 minutes ago

fyi approx 4.6m traded at .001.

tw0122

tw0122 3 minutes ago

Nice monster )2.17 + 90%

SecondLife

SecondLife 4 minutes ago

Added today as well! 💪🏻💎👊🏻

Babubd

Babubd 4 minutes ago

Too Bad! So called MMs are playing games and stealing insanely undervalued prices from weak hands.

ZHUD may make longs wealthier...IMO!!

Spence2388

Spence2388 4 minutes ago

This is going to a NO BID. This company is Bankrupt. Current Executive board doesnt exist. RONN Ford is mostly dead or been pushed aside at his age. More than likely John Morgan, just milking this for all its worth before it bottoms out and goes NO BID.

Spence2388

Spence2388 4 minutes ago

This is going to a NO BID. This company is Bankrupt. Current Executive board doesnt exist. RONN Ford is mostly dead or been pushed aside at his age. More than likely John Morgan, just milking this for all its worth before it bottoms out and goes NO BID.

CormoBison

CormoBison 4 minutes ago

The whole situation is a gong show....consistently over promise and under deliver on meaningful actions. I don't believe it's on purpose, but it's a really bad look. Without an 8K....we haven't received any money and likely another delay base on the historical trend. I'd be fired from my company i

ErnieBilco

ErnieBilco 4 minutes ago

11/19/2024 Scheduled Dividend 0.0267 — 11/19/2024 11/19/2024 11/29/2024

Viking61

Viking61 4 minutes ago

$3.15 to Vegas???

GVInvestments

GVInvestments 4 minutes ago

He did however pass a One Trillion Dollar tax cut for the rich. I'm hoping that this time around the rich give him 100 Million so that he can work a little bit harder and get F and F out of jail.

Ronnie Replay

Ronnie Replay 4 minutes ago

I’ve been offline for a bit, but I saw some messages that honestly blew my mind.

For those of you thinking it’s a good idea to contact CNNA/Prodigy’s partners or sponsors directly, let me make this crystal clear: It’s one of the dumbest things you can do for your own investment.

delerious1

delerious1 4 minutes ago

I already have DOGE but now I need some SPIR

Tr8dervic

Tr8dervic 4 minutes ago

Aintright, congratulations on cashing 3rd place this year!

Please send me your current email address for me to send your amazon egift card to. Send it to tr8dervic@yahoo.com

delerious1

delerious1 5 minutes ago

Did these guys just buy DOGE ?

Impacto

Impacto 5 minutes ago

Some morons buy high sell low hahah now is the time to buy imo way way oversold !!!

Russ777

Russ777 5 minutes ago

Mega luxury villa on the water.

Retirement to a luxury villa is coming soon for us! 💵

koolmc

koolmc 5 minutes ago

peeps selling understandable no updates, no reason to add/buy

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

On strong watch for a possible 50-75k share position, maybe even an even 100k for a parabolic Lazarus type Trump move 😂 ;-)

price_and_volume

price_and_volume 6 minutes ago

Next "release" should be 10-Q end-of-week...

Will it happen?

Of course not - $GTCH delays all their filings for unknown reasons. Maybe its just laziness.

Then after that, they should release an 8-K informing shareholders they intend another R/S.

TrendTrade2016

TrendTrade2016 6 minutes ago

NXTT BLOWING UP TO 3 BUCK

Monksdream

Monksdream 6 minutes ago

The US is entering another era come Jan 20
Disruption is the key word

STILL TOWING

STILL TOWING 6 minutes ago

The problem is we gave him too much credit..and I'll leave it at that

georgie18

georgie18 6 minutes ago

Seems to be lots of shares hitting the market...🥳...I am very happy with my .08/.10 sells in the .20s...sold the .26s for a wash...Perhaps but 2 billion shares in 2 days and a big gap...and this...https://seekingalpha.com/news/4187326-cero-therapeutics-files-to-sell-7136m-shares-of-common-st

wadegarret

wadegarret 6 minutes ago

PDEX($49.50)- I'd sell right here

if I still owned. Stock just went from $30 to $50 in a couple weeks, on the hope of around $2-$2.50 in eps going forward. As I pointed out, a lot their income in the Sept qtr was from repairs, which is around 100% profit. I doubt that level of rep

marylandstockguy

marylandstockguy 6 minutes ago

Good afternoon my good brother it has been far too long. I hope you're doing well. Is there a connection between KEGS and Patriot Depot? Have you heard anything about that?

I actually see it advertised here after I go to the site, where it talks about "conservative beer" lol....I'v

Gold Basin Resources

Strike Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions