Tut Fitness Group Inc Historical Data - GYM.P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tut Fitness Group Inc (GYM.P)
Tut Fitness Group Inc (GYM.P) Historical

Tut Fitness Group Inc (GYM.P)

0.32

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0	0	0.32	0.32	0.32	0	0	CS
52	0	0	0.32	0.32	0.32	0	0	CS
156	0	0	0.32	0.32	0.32	0	0	CS
260	0	0	0.32	0.32	0.32	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.32	0	0.00	0.32	0.32	0.32	0
1734648000	0.32	0	0.00	0.32	0.32	0.32	0
1734561600	0.32	0	0.00	0.32	0.32	0.32	0
1734475200	0.32	0	0.00	0.32	0.32	0.32	0
1734388800	0.32	0	0.00	0.32	0.32	0.32	0
1734129600	0.32	0	0.00	0.32	0.32	0.32	0
1734043200	0.32	0	0.00	0.32	0.32	0.32	0
1733956800	0.32	0	0.00	0.32	0.32	0.32	0
1733870400	0.32	0	0.00	0.32	0.32	0.32	0
1733784000	0.32	0	0.00	0.32	0.32	0.32	0
1733524800	0.32	0	0.00	0.32	0.32	0.32	0
1733438400	0.32	0	0.00	0.32	0.32	0.32	0
1733352000	0.32	0	0.00	0.32	0.32	0.32	0
1733265600	0.32	0	0.00	0.32	0.32	0.32	0
1733179200	0.32	0	0.00	0.32	0.32	0.32	0
1732920000	0.32	0	0.00	0.32	0.32	0.32	0
1732833600	0.32	0	0.00	0.32	0.32	0.32	0
1732747200	0.32	0	0.00	0.32	0.32	0.32	0
1732660800	0.32	0	0.00	0.32	0.32	0.32	0
1732574400	0.32	0	0.00	0.32	0.32	0.32	0
1732315200	0.32	0	0.00	0.32	0.32	0.32	0
1732228800	0.32	0	0.00	0.32	0.32	0.32	0
1732142400	0.32	0	0.00	0.32	0.32	0.32	0
1732056000	0.32	0	0.00	0.32	0.32	0.32	0
1731969600	0.32	0	0.00	0.32	0.32	0.32	0
1731710400	0.32	0	0.00	0.32	0.32	0.32	0
1731624000	0.32	0	0.00	0.32	0.32	0.32	0
1731537600	0.32	0	0.00	0.32	0.32	0.32	0
1731451200	0.32	0	0.00	0.32	0.32	0.32	0
1731364800	0.32	0	0.00	0.32	0.32	0.32	0
1731105600	0.32	0	0.00	0.32	0.32	0.32	0
1731019200	0.32	0	0.00	0.32	0.32	0.32	0
1730932800	0.32	0	0.00	0.32	0.32	0.32	0
1730846400	0.32	0	0.00	0.32	0.32	0.32	0
1730760000	0.32	0	0.00	0.32	0.32	0.32	0
1730497200	0.32	0	0.00	0.32	0.32	0.32	0
1730410800	0.32	0	0.00	0.32	0.32	0.32	0
1730324400	0.32	0	0.00	0.32	0.32	0.32	0
1730238000	0.32	0	0.00	0.32	0.32	0.32	0
1730151600	0.32	0	0.00	0.32	0.32	0.32	0
1729892400	0.32	0	0.00	0.32	0.32	0.32	0
1729806000	0.32	0	0.00	0.32	0.32	0.32	0
1729719600	0.32	0	0.00	0.32	0.32	0.32	0
1729633200	0.32	0	0.00	0.32	0.32	0.32	0
1729546800	0.32	0	0.00	0.32	0.32	0.32	0
1729287600	0.32	0	0.00	0.32	0.32	0.32	0
1729201200	0.32	0	0.00	0.32	0.32	0.32	0
1729114800	0.32	0	0.00	0.32	0.32	0.32	0
1729028400	0.32	0	0.00	0.32	0.32	0.32	0
1728682800	0.32	0	0.00	0.32	0.32	0.32	0
1728596400	0.32	0	0.00	0.32	0.32	0.32	0
1728510000	0.32	0	0.00	0.32	0.32	0.32	0
1728423600	0.32	0	0.00	0.32	0.32	0.32	0
1728337200	0.32	0	0.00	0.32	0.32	0.32	0
1728078000	0.32	0	0.00	0.32	0.32	0.32	0
1727991600	0.32	0	0.00	0.32	0.32	0.32	0
1727905200	0.32	0	0.00	0.32	0.32	0.32	0
1727818800	0.32	0	0.00	0.32	0.32	0.32	0
1727732400	0.32	0	0.00	0.32	0.32	0.32	0
1727473200	0.32	0	0.00	0.32	0.32	0.32	0
1727386800	0.32	0	0.00	0.32	0.32	0.32	0
1727300400	0.32	0	0.00	0.32	0.32	0.32	0
1727214000	0.32	0	0.00	0.32	0.32	0.32	0
1727127600	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions