We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 6625 | 0.02792453 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 153292 | 0.02827555 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 107922 | 0.02839137 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.02 | 165746 | 0.02803406 | CS |
| 52 | -0.05 | -66.6666666667 | 0.075 | 0.085 | 0.02 | 122628 | 0.03439872 | CS |
| 156 | -0.02 | -44.4444444444 | 0.045 | 0.135 | 0.02 | 122998 | 0.06955576 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.135 | 0.02 | 112991 | 0.06541671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1722030000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721857200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1721425200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8435 |
| 1721338800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 23100 |
| 1721252400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 312466 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721079600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 300000 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 354000 |
| 1720647600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20025 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 558000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 97000 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 214587 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 303555 |
| 1719610800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 125000 |
| 1718919600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108333 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 465000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 28218 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32250 |
| 1717710000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6564 |
| 1717623600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 54000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 12438 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 17000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8453 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 288900 |
| 1716846000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 73650 |
| 1716586800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3400 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 112000 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 72270 |
| 1715982000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1715895600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 9500 |
| 1715809200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133800 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 57000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113696 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 100131 |
| 1715204400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 329000 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1715031600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 266000 |
| 1714772400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75247 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34210 |
| 1714599600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 75120 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 1292472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
