ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

6.16
0.31
( 5.30% )
Updated: 12:08:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936005.850.35.415.595.855.592800
17347344005.550.132.405.555.555.556000
17346480005.42-0.34-5.905.765.765.417800
17345616005.76-0.09-1.545.85.85.7516400
17344752005.85-0.05-0.855.855.855.85200
17343888005.9-0.08-1.345.9965.92500
17341296005.98-0.02-0.335.895.985.891423
173404320060.254.355.9565.953517
17339568005.75-0.1-1.715.875.875.751600
17338704005.850.050.8666.045.7542100
17337840005.800.005.85.85.80
17335248005.800.005.85.85.81060
17334384005.800.005.85.85.8100
17333520005.800.005.85.85.81204
17332656005.80.11.755.85.85.8700
17331792005.7-0.32-5.326.036.035.73205
17329200006.01999990.091.526.01999996.01999996.0199999400
17328336005.930.030.515.95.935.91100
17327472005.9-0.1-1.675.955.955.9405
17326608006-0.02-0.336.01999996.019999961200
17325744006.0199999-0.08-1.316.01999996.036.014600
17323152006.100.006.16.16.1400
17322288006.1-0.06-0.976.156.156.12000
17321424006.160.162.676.16.256.117056
173205600060.010.175.9865.9812500
17319696005.990.142.395.85.995.449200
17317104005.85-0.05-0.855.835.855.831578
17316240005.90.11.725.755.915.755000
17315376005.800.005.85.85.80
17314512005.8-0.1-1.695.85.85.8200
17313648005.90.050.855.95.95.91800
17311056005.85-0.05-0.855.855.855.85200
17310192005.90.152.616.046.055.91100
17309328005.75-0.22-3.695.875.885.751800
17308464005.970.122.055.975.975.971300
17307600005.850.081.395.85.855.758450
17304972005.76999990.234.155.755.85.75700
17304108005.54-0.21-3.655.795.85.496600
17303244005.75-0.07-1.205.75.795.657594
17302380005.820.020.345.85.825.75725
17301516005.8-0.2-3.335.95.95.75825
172989240060.35.265.756.05999995.753580
17298060005.7-0.05-0.875.755.755.651100
17297196005.75-0.1-1.715.825.825.75550
17296332005.850.071.215.835.95.831700
17295468005.78-0.22-3.675.995.995.782614
17292876006-0.05-0.83666220
17292012006.05-0.1-1.636.16.16.0513904
17291148006.150.152.506.036.26.0311500
172902840060.010.17665.9919500
17286828005.990.193.285.856.015.854800
17285964005.800.005.85.85.89311
17285100005.800.005.85.85.80
17284236005.8-0.18-3.015.925.925.7520205
17283372005.98-0.01-0.175.955.985.95570
17280780005.9900.005.985.995.943900
17279916005.990.162.745.8665.861900
17279052005.830.132.285.76999995.835.746300
17278188005.7-0.15-2.565.75.85.710800
17277324005.8500.005.855.855.850
17274732005.850.11.745.845.855.84500
17273868005.75-0.2-3.365.885.95.753200
17273004005.950.010.175.9565.952400
17272140005.940.142.415.95.945.9800

Your Recent History

Delayed Upgrade Clock