We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.90476190476 | 5.25 | 5.25 | 5.15 | 1140 | 5.1708379 | CS |
| 4 | -0.46 | -8.19964349376 | 5.61 | 5.61 | 4.85 | 6770 | 5.28624047 | CS |
| 12 | -1.15 | -18.253968254 | 6.3 | 7.59 | 4.85 | 5547 | 5.94276571 | CS |
| 26 | 0.75 | 17.0454545455 | 4.4 | 7.59 | 4 | 7303 | 5.67861325 | CS |
| 52 | -1.85 | -26.4285714286 | 7 | 7.59 | 4 | 7022 | 5.58166082 | CS |
| 156 | -10.35 | -66.7741935484 | 15.5 | 16 | 4 | 4552 | 5.7415295 | CS |
| 260 | -10.35 | -66.7741935484 | 15.5 | 16 | 4 | 4552 | 5.7415295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 5.15 | -0.06 | -1.15 | 5.18 | 5.18 | 5.15 | 3371 |
| 1721079600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1720820400 | 5.21 | -0.03 | -0.57 | 5.21 | 5.21 | 5.21 | 400 |
| 1720734000 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 780 |
| 1720647600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 8 |
| 1720561200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720474800 | 5.25 | 0 | 0.00 | 5.19 | 5.25 | 5.19 | 11200 |
| 1720215600 | 5.25 | 0.15 | 2.94 | 5.15 | 5.25 | 5.15 | 6500 |
| 1720129200 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1720042800 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 4.85 | 1371 |
| 1719956400 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 2980 |
| 1719610800 | 5.1 | 0.1 | 2.00 | 5.24 | 5.24 | 5.08 | 4600 |
| 1719524400 | 5 | -0.38 | -7.06 | 5.35 | 5.35 | 4.85 | 15604 |
| 1719438000 | 5.38 | -0.08 | -1.47 | 5.4 | 5.4 | 5.36 | 50900 |
| 1719351600 | 5.46 | -0.04 | -0.73 | 5.45 | 5.46 | 5.45 | 500 |
| 1719265200 | 5.5 | 0 | 0.00 | 5.3099999 | 5.51 | 5.3099999 | 700 |
| 1719006000 | 5.5 | -0.1 | -1.79 | 5.5199999 | 5.5199999 | 5.5 | 4700 |
| 1718919600 | 5.6 | -0.2 | -3.45 | 5.61 | 5.61 | 5.6 | 4600 |
| 1718833200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746800 | 5.8 | -0.19 | -3.17 | 5.8 | 5.8 | 5.8 | 200 |
| 1718660400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 1 |
| 1718401200 | 5.99 | 0.14 | 2.39 | 5.99 | 5.99 | 5.99 | 400 |
| 1718314800 | 5.85 | -0.25 | -4.10 | 6.05 | 6.05 | 5.85 | 4600 |
| 1718228400 | 6.1 | 0.12 | 2.01 | 6.1 | 6.1 | 6.1 | 223 |
| 1718142000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1718055600 | 5.98 | -0.02 | -0.33 | 6.05 | 6.05 | 5.98 | 3200 |
| 1717796400 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 900 |
| 1717710000 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 400 |
| 1717623600 | 6 | 0.01 | 0.17 | 5.99 | 6 | 5.99 | 1600 |
| 1717537200 | 5.99 | -0.26 | -4.16 | 6.05 | 6.1 | 5.99 | 7300 |
| 1717450800 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 820 |
| 1717191600 | 6.35 | 0.25 | 4.10 | 6.23 | 6.4 | 6.23 | 5500 |
| 1717105200 | 6.1 | -0.01 | -0.16 | 6.1 | 6.11 | 6.1 | 1500 |
| 1717018800 | 6.11 | -0.04 | -0.65 | 6.11 | 6.11 | 6.11 | 800 |
| 1716932400 | 6.15 | -0.25 | -3.91 | 6.4 | 6.4 | 6.15 | 2650 |
| 1716846000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716586800 | 6.4 | -0.2 | -3.03 | 6.61 | 6.61 | 6.4 | 900 |
| 1716500400 | 6.6 | -0.15 | -2.22 | 6.61 | 6.61 | 6.6 | 200 |
| 1716414000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716327600 | 6.75 | -0.1 | -1.46 | 6.9 | 6.9 | 6.75 | 1600 |
| 1715982000 | 6.85 | -0.05 | -0.72 | 6.9 | 6.9 | 6.85 | 3200 |
| 1715895600 | 6.9 | 0.3 | 4.55 | 6.75 | 6.9 | 6.75 | 5000 |
| 1715809200 | 6.6 | 0.3 | 4.76 | 6.39 | 6.65 | 6.39 | 13600 |
| 1715722800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715636400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715377200 | 6.3 | -0.3 | -4.55 | 6.5 | 6.5 | 6.3 | 2600 |
| 1715290800 | 6.6 | -0.05 | -0.75 | 7.59 | 7.59 | 6.6 | 3100 |
| 1715204400 | 6.65 | 0.1 | 1.53 | 6.55 | 6.7 | 6.55 | 11730 |
| 1715118000 | 6.55 | 0.1 | 1.55 | 6.5599999 | 6.65 | 6.55 | 1800 |
| 1715031600 | 6.45 | 0.45 | 7.50 | 6 | 6.45 | 6 | 21186 |
| 1714772400 | 6 | -0.25 | -4.00 | 6.3 | 6.3 | 5.38 | 21730 |
| 1714686000 | 6.25 | -0.35 | -5.30 | 6.5 | 6.5 | 6.2 | 5700 |
| 1714599600 | 6.6 | -0.14 | -2.08 | 6.71 | 6.71 | 6.6 | 500 |
| 1714513200 | 6.74 | -0.07 | -1.03 | 6.77 | 7.05 | 6.74 | 10600 |
| 1714426800 | 6.81 | 0.01 | 0.15 | 6.88 | 6.88 | 6.8 | 1600 |
| 1714167600 | 6.8 | 0.5 | 7.94 | 6.4 | 6.8 | 6.4 | 4200 |
| 1714081200 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.3 | 6.2699999 | 500 |
| 1713994800 | 6.25 | 0 | 0.00 | 6.3 | 6.35 | 6.2 | 29200 |
| 1713908400 | 6.25 | -0.15 | -2.34 | 6.45 | 6.45 | 6.05 | 25200 |
| 1713822000 | 6.4 | -0.3 | -4.48 | 6.75 | 7.05 | 6.4 | 1100 |
| 1713562800 | 6.7 | -0.5 | -6.94 | 7 | 7 | 6.7 | 1000 |
| 1713476400 | 7.2 | -0.29 | -3.87 | 7.54 | 7.54 | 6.99 | 12669 |
| 1713390000 | 7.49 | 1.39 | 22.79 | 6.23 | 7.49 | 6.2 | 16573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
