ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,252.61
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Quote

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.60
0.00
(0.00%)
Closed March 08 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.60
Bid
5.50
Ask
5.60
Volume
200
5.60 Day's Range 5.60
4.85 52 Week Range 7.59
Market Cap
83.636M
Previous Close
5.60
Open
5.60
Last Trade
200
@
5.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,462
Shares Outstanding
14,935,000
Dividend Yield
-
PE Ratio
1.81
Earnings Per Share (EPS)
3.09
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.60. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.85 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares outstanding. The market capitalization of Highwood Asset Management is $83.64 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.81.

Ask ADVFN Intelligence (AI)

HAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.26876090755.735.735.5951805.60741313CS
4-0.35-5.882352941185.955.975.452725.70355056CS
12-0.29-4.923599320885.896.35.464625.81714431CS
26-0.1-1.754385964915.76.35.457065.84409323CS
52-0.04-0.7092198581565.647.594.8554605.88016278CS
156-5.65-50.222222222211.2511.99433555.75279506CS
260-9.9-63.870967741915.516428025.77533376CS

HAM - Frequently Asked Questions (FAQ)

What is the current Highwood Asset Management share price?
The current share price of Highwood Asset Management is $ 5.60
How many Highwood Asset Management shares are in issue?
Highwood Asset Management has 14,935,000 shares in issue
What is the market cap of Highwood Asset Management?
The market capitalisation of Highwood Asset Management is CAD 83.64M
What is the 1 year trading range for Highwood Asset Management share price?
Highwood Asset Management has traded in the range of $ 4.85 to $ 7.59 during the past year
What is the PE ratio of Highwood Asset Management?
The price to earnings ratio of Highwood Asset Management is 1.81
What is the cash to sales ratio of Highwood Asset Management?
The cash to sales ratio of Highwood Asset Management is 2.03
What is the reporting currency for Highwood Asset Management?
Highwood Asset Management reports financial results in CAD
What is the latest annual turnover for Highwood Asset Management?
The latest annual turnover of Highwood Asset Management is CAD 41.16M
What is the latest annual profit for Highwood Asset Management?
The latest annual profit of Highwood Asset Management is CAD 46.14M
What is the registered address of Highwood Asset Management?
The registered address for Highwood Asset Management is #500, 600-3RD AVENUE SW, CALGARY, ALBERTA, T2P 0G5
What is the Highwood Asset Management website address?
The website address for Highwood Asset Management is www.highwoodmgmt.com
Which industry sector does Highwood Asset Management operate in?
Highwood Asset Management operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

Discussion

View Full Feed
Bob Mullet Bob Mullet 7 minutes ago
Don't believe u boiler room bob. 
KBLB
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
Very revealing on Nasdaq, yessiree!! I wonder what next week on Nasdaq will reveal.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ndlimScreen_Shot_2025-03-08_at_3.02.34_AM.png
IBIO
eagle8 eagle8 12 minutes ago
d_stock
@d_stock07734
Immunotherapy for Glioblastoma: Overcoming Resistance with Linda M. Liau, MD, PhD, MBA
https://youtu.be/fMxjVRRSdXE?t=2673

Q: This was amazing and uh thank you for not only putting it all together but presented to us with the great enthusiasm
NWBO
satter satter 12 minutes ago
Take a guess how much financial aide the US sends Canada EVERY year year

That question was likely asked seeking the false Trump lie that you and the rest of the magas spew. I'll post the correct response below.

The U.S. has not spent more than $35.1 million in a single
WojD40 WojD40 18 minutes ago
I find this credible. It kinda makes sense to cull those investors whose frustration has turned into hostility.
NWBO
eagle8 eagle8 21 minutes ago
Andrew Caravello, DO reposted
Wiz888999
@ODB123
🔥 BREAKING: META MATERIALS BANKRUPTCY CASE TARGETS CITADEL SECURITIES! 🔥

A Nevada Bankruptcy Court just granted an order forcing Citadel Securities to appear for examination regarding Meta Materials'
GME
Seminole Red Seminole Red 22 minutes ago
WASHINGTON (Reuters) - President Donald Trump's administration on Friday fired the head of the U.S. Justice Department office that handles presidential pardon requests, the official said in a social media post.

Liz Oyer served as pardon attorney since 2022, a career Justice Department
4u2nv2 4u2nv2 27 minutes ago
I have not even started here. "Reg D offerings, particularly under Rule 506(c), are limited strictly to accredited investors, which can streamline the fundraising process since these investors are typically more experienced and capable of making larger investments; however, it also limits the pool o
IFUS
WojD40 WojD40 27 minutes ago
Dilution ends with approval. I'm certain of this. The big question is The Uplist. If there is no guidance about when the company plans to return to the NASDAQ then chances are we're waiting until FDA approval to push the company with Institutional Investors and past the lunatic retail fringe.
NWBO
Seminole Red Seminole Red 29 minutes ago
Missouri AG Says New Discovery Could Make Biden’s Actions as President Null And Void

https://tfppwire.com/missouri-ag-says-new-discovery-could-make-bidens-actions-as-president-null-and-void/?fbclid=IwY2xjawI44bJleHRuA2FlbQIxMAABHXpYbO3Ze5soE0ee0eqi-ZOXkFI8ysbzBKqerzrvipeEsKQ2jKVNMhXAf
chereb19 chereb19 30 minutes ago
Phase 1’s official checks are 30 and 90 day —but patients are still monitored between, common sense you’d grasp if you weren’t clueless.
RDGL
powerbattles powerbattles 32 minutes ago
For the Three Months Ended November 30, 2024, total revenues were 112,226,717 which is very good. Compared to last year's revenue of 61,842,253.
UNQL
ron_66271 ron_66271 33 minutes ago
Pick, You Are Not Very Good At Math.

Or Document history. Just like Lodas big ❌.

The $14 Billion Dollars for WMB Notes are JPM’s responsibility.
JPM bought the WMB Bank.
The $14 claim goes away when JPM pays for “WMB and its assets”. The WMB Notes a
JPM WMB
Cosa Cosa 34 minutes ago
From their website

What is a washout also? How long did patients stop taking previous binder?

https://ir.unicycive.com/news/detail/73/unicycive-therapeutics-achieves-study-objective-in

While the study was not designed to evaluate efficacy, the trial
UNCY
eagle8 eagle8 35 minutes ago
https://x.com/peter_brit/status/1898288449410486608/photo/1
NWBO
4u2nv2 4u2nv2 36 minutes ago
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Ean got 10 million for driving the fork lift read that close to the bottom. Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offe
IFUS
powerbattles powerbattles 41 minutes ago
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 46 minutes ago
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 56 minutes ago
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 1 hour ago
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 1 hour ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 1 hour ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 1 hour ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 1 hour ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.

Your Recent History

TSXV
HAM
Highwood Asset Management
BIT
S25048
SG ISSUER
GATE
LUSUSDT
Luna Rush Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads