ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.485
-0.11%
Bitcoin
68,239.98
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Quote

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.24
0.05
(0.96%)
Closed July 28 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.24
Bid
5.20
Ask
5.24
Volume
1,000
5.24 Day's Range 5.24
4.00 52 Week Range 7.59
Market Cap
78.668M
Previous Close
5.19
Open
5.24
Last Trade
1000
@
5.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,804
Shares Outstanding
15,013,000
Dividend Yield
-
PE Ratio
1.70
Earnings Per Share (EPS)
3.07
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.19. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 7.59.

Highwood Asset Management currently has 15,013,000 shares outstanding. The market capitalization of Highwood Asset Management is $77.92 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.70.

HAM Latest News

More News

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM Canada NewsWire CALGARY, AB, July 3, 2024 /NOT FOR DISSEMINATION IN...

July 03 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

May 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

May 07 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

April 25 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

April 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

February 05 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Nov. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Nov. 29...

November 29 2023
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT REDUCTION

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT...

November 22 2023
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 SECOND QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, Aug. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Aug. 29...

August 29 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...

August 03 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.747572815535.155.245.151785.18436185CS
4005.245.254.8522875.19059114CS
12-1.06-16.82539682546.37.594.8548045.83110592CS
261.1427.80487804884.17.59473385.70101272CS
52-1.26-19.38461538466.57.59469925.57619509CS
156-10.26-66.193548387115.516445005.73533919CS
260-10.26-66.193548387115.516445005.73533919CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Shonnieville Shonnieville 2 minutes ago
Do you know if that company is publicly traded? 265million is a lot
FONU
delerious1 delerious1 2 minutes ago
The Home page definitely needs to be updated and hopefully not just for Mobile Users....could we add Music to it??
netmoney1999 netmoney1999 3 minutes ago
Yup - same amateur website with pics from the internet. All of the Shaun company websites look similar and have a similar layout with lots of fluffy talk and pics and no substance.
EPAZ
NealAnderson NealAnderson 3 minutes ago
Spewing bullsh!t and FUD on a Sunday night. You’re pathetic.
AVXL
crazy horse 0 crazy horse 0 3 minutes ago
New York Post: Google omits Trump assassination attempt from a key feature as Don Jr. claims ‘Big Tech is trying to interfere in the election’



https://nypost.com/2024/07/28/us-news/google-omitting-trump-assassination-from-autocomplete-feature/?utm_campaign=iphone_nyp&u
Argeoz Argeoz 4 minutes ago
Do you have finger prints left or are they stuck to your keyboard?

Enough nonsense. Bring factual discrediting information to the boar.
CEOS
BDEZ BDEZ 4 minutes ago
The U.S. restored sanctions on Venezuela’s gold sector on February 13th 2024 and now Madura is refusing to co-operate with deportations, meaning that some of its violent criminals residing in the U.S. CANNOT be removed.

https://x.com/3rdGener/status/1790536240908968330
rajinka rajinka 5 minutes ago
What have been all the big things just this year? Some wtf uhaul business with 2 dudes standing beside a clapped out van? Wasn't that part of some million dollar distribution business? Then pot infused water? A lithium mine loi was signed? Some ATV deal? Huge announcements about water deal.
HIRU
parabolic2020 parabolic2020 5 minutes ago
..indeed....
TXTM
BDEZ BDEZ 6 minutes ago
Voting centers in Carabobo, Venezuela, are illegally closing early while voters wait in line

https://x.com/unlimited_ls/status/1817688043114926165

Sound familiar?
nidan7500 nidan7500 6 minutes ago
Any AVXL longs want to predict-speculate on what AVXL share price will AVXL share $$ price be at the open 7/29/24?
AVXL
Pazzo1212 Pazzo1212 6 minutes ago
Placebo was high as well. Of course you didn’t mention that. Typical bozo
AVXL
sortagreen sortagreen 6 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453156353_8367249109960258_249574677583220194_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zdbq3vKcknMQ7kNvgEN4u3h&_nc_ht=scontent-bos5-1.xx&oh=00_AYBk44KFpGhzPvlCBwKxG2WcCJs3mX13g44aSjcsRbO3fQ&oe=66ACCAC0
Jrod301 Jrod301 6 minutes ago
We all called it ! Sub penny soon. Dave should have RM years ago when the shell was clean, instead of getting involved in a sector he knows zero about. Hens sucks. FJB
GMER
michael702/ michael702/ 7 minutes ago
Someone call them this is up there alley I think
1800 - make -money😅

To many Sunday beers maybe
BLLB
SquealingSquid SquealingSquid 7 minutes ago
Nice dropout rate. LOL
AVXL
bull runs bull runs 7 minutes ago
Glad to see you’re not political here. Just neutral. Lmao.
Hoskuld Hoskuld 8 minutes ago
The PR and the slides are plenty clear. We don't need much more to understand the opportunity. Will this result in short term share price increase? No idea. Probably not. I didn't need to see any of this to feel comfortable, but happy to see it nonetheless. But, what I want to see is a major i
AVXL
jammy32 jammy32 8 minutes ago
Opinions on MIKAH?
ELTP
Omegaguy567 Omegaguy567 8 minutes ago
Best feature on this site
ELTP
doinit doinit 8 minutes ago
Pantheon Resources (PANR.L PTHRF P3K.F), 88E’s next door neighbour in Alaska, announced the results of its fundraise and retail offer, which raised gross proceeds of approximately $29 million before costs at a price of 17p per share. Funds will be applied towards data acquisition, tests of multiple
PTHRF
BDEZ BDEZ 8 minutes ago
Won't be watching but let you know how it goes...
jammy32 jammy32 8 minutes ago
Are you paid per post
ELTP
Viewmont Viewmont 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174824498
HIRU
better.to.be.lucky better.to.be.lucky 10 minutes ago
Happy Sunday. I'm a weekend warrior that recently discovered the Investors hub community. Been following the developments with Titan Medical Inc. (TMD) licensing deals with others for near future royalties, and also the pending Conavi Medical reverse buyout / merger. As per the info I have read in t
RDGL TMDIF

Your Recent History

TSXV
HAM
Highwood Asset Management
BIT
UB6ZBU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved