Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 9022 | 0.04722906 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.04 | 30556 | 0.04786864 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 19067 | 0.04910098 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.04 | 25850 | 0.05328205 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.145 | 0.04 | 41448 | 0.06251296 | CS |
| 156 | -0.355 | -88.75 | 0.4 | 0.41 | 0.03 | 45116 | 0.09122172 | CS |
| 260 | -0.955 | -95.5 | 1 | 1.34 | 0.03 | 46327 | 0.1129287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1111 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 19000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1731019200 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1730932800 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 28500 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 245000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 146500 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728682800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 83000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1727905200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727818800 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 73000 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727386800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2030 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726177200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 29000 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725658800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 85000 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 19000 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
