Hank Payments Corp Historical Data - HANK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hank Payments Corp (HANK)
Hank Payments Corp (HANK) Historical

Hank Payments Corp (HANK)

0.02

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.03	0.02	201784	0.02042124	CS
4	-0.025	-55.5555555556	0.045	0.05	0.02	106366	0.0261404	CS
12	-0.02	-50	0.04	0.06	0.02	53246	0.03297779	CS
26	-0.035	-63.6363636364	0.055	0.06	0.02	36983	0.03967462	CS
52	-0.035	-63.6363636364	0.055	0.145	0.02	44599	0.05660828	CS
156	-0.3	-93.75	0.32	0.32	0.02	46124	0.07738766	CS
260	-0.98	-98	1	1.34	0.02	47764	0.10841868	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.025	0.005	25.00	0.025	0.025	0.025	12000
1734993600	0.02	0	0.00	0.025	0.025	0.02	791000
1734734400	0.02	-0.005	-20.00	0.02	0.02	0.02	143920
1734648000	0.025	0	0.00	0.03	0.03	0.025	51000
1734561600	0.025	-0.005	-16.67	0.025	0.025	0.025	12000
1734475200	0.03	0.005	20.00	0.025	0.03	0.025	11000
1734388800	0.025	0	0.00	0.025	0.03	0.025	190435
1734129600	0.025	-0.005	-16.67	0.03	0.03	0.025	175000
1734043200	0.03	0	0.00	0.03	0.03	0.03	137000
1733956800	0.03	0	0.00	0.03	0.03	0.03	58555
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	196000
1733784000	0.035	0	0.00	0.04	0.04	0.035	125000
1733524800	0.035	-0.015	-30.00	0.04	0.04	0.035	113500
1733438400	0.05	0	0.00	0.05	0.05	0.05	0
1733352000	0.05	0	0.00	0.05	0.05	0.05	0
1733265600	0.05	0	0.00	0.05	0.05	0.05	0
1733179200	0.05	0	0.00	0.05	0.05	0.05	0
1732920000	0.05	0	0.00	0.05	0.05	0.05	1413
1732833600	0.05	0.005	11.11	0.04	0.05	0.04	47500
1732747200	0.045	0	0.00	0.045	0.045	0.045	74000
1732660800	0.045	0	0.00	0.045	0.045	0.045	0
1732574400	0.045	0	0.00	0.045	0.06	0.045	156000
1732315200	0.045	-0.005	-10.00	0.045	0.045	0.045	15000
1732228800	0.05	0	0.00	0.05	0.05	0.05	0
1732142400	0.05	0	0.00	0.05	0.05	0.05	0
1732056000	0.05	0.005	11.11	0.05	0.05	0.05	1111
1731969600	0.045	-0.005	-10.00	0.045	0.045	0.045	25000
1731710400	0.05	0.005	11.11	0.045	0.05	0.045	19000
1731624000	0.045	-0.005	-10.00	0.045	0.045	0.045	79000
1731537600	0.05	0	0.00	0.05	0.05	0.05	0
1731451200	0.05	0.005	11.11	0.05	0.05	0.05	3000
1731364800	0.045	0	0.00	0.045	0.045	0.045	0
1731105600	0.045	0	0.00	0.045	0.045	0.045	13000
1731019200	0.045	-0.015	-25.00	0.045	0.045	0.045	13000
1730932800	0.06	0.015	33.33	0.055	0.06	0.055	28500
1730846400	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1730760000	0.05	0.005	11.11	0.05	0.05	0.05	245000
1730497200	0.045	-0.005	-10.00	0.045	0.045	0.04	146500
1730410800	0.05	0	0.00	0.05	0.05	0.05	0
1730324400	0.05	0.01	25.00	0.05	0.05	0.05	17000
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	0
1729892400	0.04	0	0.00	0.04	0.04	0.04	20000
1729806000	0.04	0	0.00	0.04	0.04	0.04	0
1729719600	0.04	0	0.00	0.04	0.04	0.04	0
1729633200	0.04	-0.01	-20.00	0.04	0.04	0.04	2000
1729546800	0.05	0	0.00	0.05	0.05	0.05	0
1729287600	0.05	0	0.00	0.05	0.05	0.05	0
1729201200	0.05	0	0.00	0.05	0.05	0.05	0
1729114800	0.05	0	0.00	0.05	0.05	0.05	20000
1729028400	0.05	0	0.00	0.05	0.05	0.05	0
1728682800	0.05	0.01	25.00	0.045	0.05	0.045	83000
1728596400	0.04	0	0.00	0.04	0.04	0.04	17000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.04	0.04	0.04	20000
1728337200	0.04	0	0.00	0.04	0.04	0.04	60
1728078000	0.04	0	0.00	0.04	0.04	0.04	0
1727991600	0.04	0	0.00	0.04	0.04	0.04	11000
1727905200	0.04	-0.01	-20.00	0.04	0.04	0.04	5000
1727818800	0.05	-0.005	-9.09	0.04	0.05	0.04	73000
1727732400	0.055	0	0.00	0.055	0.055	0.055	0
1727473200	0.055	0	0.00	0.055	0.055	0.055	0
1727386800	0.055	-0.005	-8.33	0.055	0.055	0.055	20000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions