We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 22000 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.05 | 46112 | 0.05393802 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.05 | 41080 | 0.0556068 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.09 | 0.05 | 57270 | 0.06465881 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.145 | 0.04 | 58670 | 0.06177015 | CS |
| 156 | -0.95 | -95 | 1 | 1.34 | 0.03 | 60205 | 0.11632834 | CS |
| 260 | -0.95 | -95 | 1 | 1.34 | 0.03 | 60205 | 0.11632834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720215600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 40000 |
| 1720129200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1719956400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 53000 |
| 1719610800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1719524400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 182000 |
| 1719438000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1719351600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 96840 |
| 1719265200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3059 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 104666 |
| 1718660400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 35000 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4300 |
| 1718055600 | 0.05 | -0.015 | -23.08 | 0.05 | 0.055 | 0.05 | 65000 |
| 1717796400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 166000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 9000 |
| 1717623600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 55440 |
| 1717537200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 95000 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717191600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 75000 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 24000 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 32272 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 111000 |
| 1716500400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1716414000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 32001 |
| 1716327600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 40002 |
| 1715982000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6785 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 49000 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1715204400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21666 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61367 |
| 1714772400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7125 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 16000 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34181 |
| 1713822000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25666 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1713217200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 81000 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
