We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.085 | 8767 | 0.095 | CS |
| 4 | -0.03 | -25 | 0.12 | 0.12 | 0.085 | 11699 | 0.11001156 | CS |
| 12 | -0.05 | -35.7142857143 | 0.14 | 0.145 | 0.085 | 18339 | 0.11441127 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.175 | 0.07 | 36867 | 0.11764847 | CS |
| 52 | 0.02 | 28.5714285714 | 0.07 | 0.175 | 0.025 | 39836 | 0.08774262 | CS |
| 156 | -0.215 | -70.4918032787 | 0.305 | 0.43 | 0.025 | 42641 | 0.11999694 | CS |
| 260 | -0.41 | -82 | 0.5 | 1.3 | 0.025 | 58287 | 0.36885399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 28264 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1727991600 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1 | 0.095 | 5805 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 20100 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727473200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 50000 |
| 1727386800 | 0.105 | -0.015 | -12.50 | 0.1 | 0.105 | 0.095 | 30500 |
| 1727300400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727214000 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 23500 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1726868400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726782000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1726695600 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 21373 |
| 1726609200 | 0.115 | -0.005 | -4.17 | 0.1125 | 0.12 | 0.1125 | 11940 |
| 1726522800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 10500 |
| 1726263600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726177200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1726090800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11395 |
| 1726004400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725918000 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 28000 |
| 1725658800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 23000 |
| 1725572400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725486000 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1395 |
| 1725399600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725054000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 7500 |
| 1724967600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7000 |
| 1724881200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.11 | 36000 |
| 1724794800 | 0.1 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 123100 |
| 1724708400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 126500 |
| 1724449200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 16500 |
| 1724362800 | 0.11 | -0.025 | -18.52 | 0.13 | 0.13 | 0.11 | 120000 |
| 1724276400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 11500 |
| 1724190000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 14000 |
| 1724103600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 11000 |
| 1723844400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1723758000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723671600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723585200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 28500 |
| 1723498800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723239600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 37000 |
| 1723153200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723066800 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 7509 |
| 1722980400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 7500 |
| 1722634800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 30500 |
| 1722548400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1722462000 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 54315 |
| 1722375600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722289200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3550 |
| 1722030000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721943600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9000 |
| 1721857200 | 0.13 | 0 | 0.00 | 0.1275 | 0.13 | 0.1275 | 3500 |
| 1721770800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 39500 |
| 1721425200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 19322 |
| 1721338800 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 18000 |
| 1721252400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 15500 |
| 1721166000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 29626 |
| 1721079600 | 0.145 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 109117 |
| 1720820400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1720734000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 14100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
