We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 15.5172413793 | 0.58 | 0.7 | 0.58 | 429540 | 0.66156476 | CS |
| 4 | 0.13 | 24.0740740741 | 0.54 | 0.7 | 0.46 | 374808 | 0.58214925 | CS |
| 12 | 0.04 | 6.34920634921 | 0.63 | 0.75 | 0.445 | 320415 | 0.5945341 | CS |
| 26 | 0.42 | 168 | 0.25 | 0.75 | 0.25 | 253856 | 0.52916484 | CS |
| 52 | 0.475 | 243.58974359 | 0.195 | 0.75 | 0.075 | 159302 | 0.46552303 | CS |
| 156 | 0.475 | 243.58974359 | 0.195 | 0.75 | 0.075 | 157408 | 0.46551968 | CS |
| 260 | 0.475 | 243.58974359 | 0.195 | 0.75 | 0.075 | 157408 | 0.46551968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.63 | 239388 |
| 1734734400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.68 | 0.64 | 554816 |
| 1734648000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.63 | 156467 |
| 1734561600 | 0.64 | -0.03 | -4.48 | 0.68 | 0.7 | 0.63 | 293793 |
| 1734475200 | 0.67 | -0.01 | -1.47 | 0.63 | 0.68 | 0.63 | 251963 |
| 1734388800 | 0.68 | 0.12 | 21.43 | 0.58 | 0.6899999 | 0.58 | 890659 |
| 1734129600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.53 | 482519 |
| 1734043200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 79000 |
| 1733956800 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 193400 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 391935 |
| 1733784000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.56 | 152700 |
| 1733524800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 189763 |
| 1733438400 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.56 | 232003 |
| 1733352000 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 288410 |
| 1733265600 | 0.61 | 0.02 | 3.39 | 0.6 | 0.63 | 0.58 | 327650 |
| 1733179200 | 0.59 | 0.06 | 11.32 | 0.54 | 0.61 | 0.54 | 669217 |
| 1732920000 | 0.53 | 0.055 | 11.58 | 0.56 | 0.58 | 0.52 | 690732 |
| 1732833600 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 297900 |
| 1732747200 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 386498 |
| 1732660800 | 0.495 | -0.025 | -4.81 | 0.525 | 0.53 | 0.475 | 444511 |
| 1732574400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.56 | 0.51 | 522223 |
| 1732315200 | 0.54 | 0.05 | 10.20 | 0.5 | 0.54 | 0.485 | 472698 |
| 1732228800 | 0.49 | -0.07 | -12.50 | 0.5 | 0.53 | 0.445 | 1536427 |
| 1732142400 | 0.56 | 0.02 | 3.70 | 0.52 | 0.5699999 | 0.52 | 749403 |
| 1732056000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 384447 |
| 1731969600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 480559 |
| 1731710400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.5 | 955177 |
| 1731624000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 609995 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 52062 |
| 1731451200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.58 | 108641 |
| 1731364800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 58499 |
| 1731105600 | 0.62 | 0.02 | 3.33 | 0.64 | 0.66 | 0.62 | 318933 |
| 1731019200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 190918 |
| 1730932800 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 192005 |
| 1730846400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.63 | 0.5699999 | 327725 |
| 1730760000 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 413990 |
| 1730497200 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.62 | 118295 |
| 1730410800 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.61 | 261530 |
| 1730324400 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 197053 |
| 1730238000 | 0.64 | -0.06 | -8.57 | 0.7 | 0.7 | 0.64 | 257704 |
| 1730151600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.67 | 175633 |
| 1729892400 | 0.66 | -0.03 | -4.35 | 0.68 | 0.6899999 | 0.66 | 146250 |
| 1729806000 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.7 | 0.68 | 102200 |
| 1729719600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 73100 |
| 1729633200 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 61205 |
| 1729546800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 225598 |
| 1729287600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 91900 |
| 1729201200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.73 | 0.7 | 101175 |
| 1729114800 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 143050 |
| 1729028400 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.74 | 0.6899999 | 345323 |
| 1728682800 | 0.6899999 | 0.0099999 | 1.47 | 0.65 | 0.7 | 0.64 | 268180 |
| 1728596400 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.64 | 89313 |
| 1728510000 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.63 | 139265 |
| 1728423600 | 0.68 | 0.05 | 7.94 | 0.63 | 0.68 | 0.6 | 156919 |
| 1728337200 | 0.63 | -0.04 | -5.97 | 0.65 | 0.66 | 0.62 | 150722 |
| 1728078000 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.64 | 262156 |
| 1727991600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.74 | 0.68 | 185443 |
| 1727905200 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.7 | 112740 |
| 1727818800 | 0.73 | 0.07 | 10.61 | 0.66 | 0.73 | 0.65 | 443920 |
| 1727732400 | 0.66 | 0.11 | 20.00 | 0.63 | 0.6899999 | 0.63 | 448197 |
| 1727473200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.58 | 0.52 | 162473 |
| 1727386800 | 0.53 | 0.035 | 7.07 | 0.51 | 0.5699999 | 0.51 | 380834 |
| 1727300400 | 0.495 | -0.025 | -4.81 | 0.52 | 0.53 | 0.495 | 245333 |
| 1727214000 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.49 | 352300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
