ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,804.93
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Quote

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0.63
0.00
(0.00%)
Closed March 08 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.63
Bid
0.63
Ask
0.64
Volume
99,113
0.62 Day's Range 0.63
0.145 52 Week Range 0.84
Market Cap
30.539M
Previous Close
0.63
Open
0.63
Last Trade
25
@
0.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
290,688
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
29.30
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Exchange with ticker HASH. The last closing price for Simply Solventless Conce... was $0.63. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0.145 to $ 0.84.

Simply Solventless Conce... currently has 48,475,000 shares outstanding. The market capitalization of Simply Solventless Conce... is $30.54 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 29.30.

Ask ADVFN Intelligence (AI)

HASH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.630.680.621663130.65252603CS
4-0.07-100.70.740.621936130.67983808CS
120.058.620689655170.580.840.532906880.70991406CS
260.1223.52941176470.510.840.4452979950.63264933CS
520.465281.8181818180.1650.840.1452099400.53646622CS
1560.435223.0769230770.1950.840.0751760460.530332CS
2600.435223.0769230770.1950.840.0751760460.530332CS

HASH - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... share price?
The current share price of Simply Solventless Conce... is $ 0.63
How many Simply Solventless Conce... shares are in issue?
Simply Solventless Conce... has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce...?
The market capitalisation of Simply Solventless Conce... is CAD 30.54M
What is the 1 year trading range for Simply Solventless Conce... share price?
Simply Solventless Conce... has traded in the range of $ 0.145 to $ 0.84 during the past year
What is the PE ratio of Simply Solventless Conce...?
The price to earnings ratio of Simply Solventless Conce... is 29.3
What is the cash to sales ratio of Simply Solventless Conce...?
The cash to sales ratio of Simply Solventless Conce... is 4.92
What is the reporting currency for Simply Solventless Conce...?
Simply Solventless Conce... reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce...?
The latest annual turnover of Simply Solventless Conce... is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce...?
The latest annual profit of Simply Solventless Conce... is CAD 1.04M
What is the registered address of Simply Solventless Conce...?
The registered address for Simply Solventless Conce... is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... website address?
The website address for Simply Solventless Conce... is www.simplysolventless.ca
Which industry sector does Simply Solventless Conce... operate in?
Simply Solventless Conce... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

Discussion

View Full Feed
Guzzi62 Guzzi62 2 minutes ago
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 3 minutes ago
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 4 minutes ago
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 12 minutes ago
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 12 minutes ago
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 14 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 15 minutes ago
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 16 minutes ago
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 17 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 19 minutes ago
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 22 minutes ago
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 23 minutes ago
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 27 minutes ago
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 32 minutes ago
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 34 minutes ago
Still alive? What a pity.
NWBO
StayHumble StayHumble 37 minutes ago
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 39 minutes ago
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 41 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 42 minutes ago
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 45 minutes ago
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 48 minutes ago
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 54 minutes ago
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD

Your Recent History

TSXV
HASH
Simply Solventless Conce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads