ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,822.18
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Quote

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0.54
0.05
(10.20%)
Closed November 23 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.54
Bid
0.52
Ask
0.54
Volume
472,698
0.485 Day's Range 0.54
0.075 52 Week Range 0.75
Market Cap
26.177M
Previous Close
0.49
Open
0.50
Last Trade
500
@
0.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
275,370
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
25.12
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca/
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Exchange with ticker HASH. The last closing price for Simply Solventless Conce... was $0.49. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0.075 to $ 0.75.

Simply Solventless Conce... currently has 48,475,000 shares outstanding. The market capitalization of Simply Solventless Conce... is $23.75 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 25.12.

Ask ADVFN Intelligence (AI)

HASH Latest News

More News

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF $0.06 PER SHARE AND ANNOUNCES ACCELERATED EXPIRY OF $0.40 WARRAN

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF...

November 21 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES EXERCISE OF 98% OF ALL AUGUST 2026 WARRANTS FOR PROCEEDS OF $2.95 MILLION AND 30 DAY EXTENTION OF EXPIRY FOR ADMINISTRATIVE PURPOSES

SIMPLY SOLVENTLESS ANNOUNCES EXERCISE OF 98% OF ALL AUGUST 2026 WARRANTS FOR PROCEEDS OF $2.95 MILLION AND 30 DAY EXTENTION OF EXPIRY FOR ADMINISTRATIVE PURPOSES Canada NewsWire CALGARY, AB, Oct...

October 28 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF STRATEGIC ACQUISITION OF ANC INC. AND PROVIDES UPDATES ON 2026 WARRANT EXERCISES AND MANITOBA PRODUCT LAUNCHES

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF STRATEGIC ACQUISITION OF ANC INC. AND PROVIDES UPDATES ON 2026 WARRANT EXERCISES AND MANITOBA PRODUCT LAUNCHES Canada NewsWire CALGARY, AB, Oct. 18, 2024...

October 18 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF ANC INC., INCREASING PROJECTED 2024 EXIT ANNUALIZED NET INCOME TO $10.0 MILLION PER YEAR

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF ANC INC., INCREASING PROJECTED 2024 EXIT ANNUALIZED NET INCOME TO $10.0 MILLION PER YEAR Canada NewsWire CALGARY, AB, Sept. 26, 2024 /NOT FOR...

September 26 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS PROVIDES Q3 2024 GUIDANCE INCLUDING RECORD PROJECTED QUARTERLY REVENUE AND EIGHTH STRAIGHT QUARTER OF NET INCOME PROFIT, AND ANNOUNCES UPCOMING PRODUCT LAUNCHES

SIMPLY SOLVENTLESS PROVIDES Q3 2024 GUIDANCE INCLUDING RECORD PROJECTED QUARTERLY REVENUE AND EIGHTH STRAIGHT QUARTER OF NET INCOME PROFIT, AND ANNOUNCES UPCOMING PRODUCT LAUNCHES Canada...

September 17 2024
PR Newswire (Canada)

Lifeist Closes CannMart Transaction with Simply Solventless Concentrates Ltd.

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements...

September 12 2024
GlobeNewswire Inc.

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE AND ANNOUNCES Q2 2024 RECORD GROSS REVENUE OF $4.23 MILLION, RECORD EBITDA OF $1.3 MILLION, RECORD NET INCOME OF $1.2 MILLION AND ANNUALIZED NET INCOME OF $0.096 PER SHARE

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE AND ANNOUNCES Q2 2024 RECORD GROSS REVENUE OF $4.23 MILLION, RECORD EBITDA OF $1.3 MILLION, RECORD NET INCOME OF $1.2 MILLION AND ANNUALIZED NET INCOME OF...

August 15 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2418 SUN RESIDENTIAL REAL...

August 13 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT FINANCING FOR GROSS PROCEEDS OF $3.85 MILLION

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT FINANCING FOR GROSS PROCEEDS OF $3.85 MILLION Canada NewsWire CALGARY, AB, July 17, 2024 /Not for distribution to U.S. news wire...

July 17 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES INTENT TO OVER SUBSCRIBE $0.25 UNIT FINANCING FROM $3.5 MILLION TO UP TO $3.85 MILLION

SIMPLY SOLVENTLESS ANNOUNCES INTENT TO OVER SUBSCRIBE $0.25 UNIT FINANCING FROM $3.5 MILLION TO UP TO $3.85 MILLION Canada NewsWire CALGARY, July 3, 2024 Not for distribution to U.S. news wire...

July 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.896551724140.580.580.4458212030.53076375CS
4-0.14-20.58823529410.680.710.4453767620.56715103CS
120.035.882352941180.510.750.4452753700.57301748CS
260.291160.250.750.2052018500.49440497CS
520.345176.9230769230.1950.750.0751372200.43682748CS
1560.345176.9230769230.1950.750.0751372200.43682748CS
2600.345176.9230769230.1950.750.0751372200.43682748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resistin
ELTP
trunkmonk trunkmonk 4 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 4 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 6 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 6 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 7 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS
trunkmonk trunkmonk 8 minutes ago
what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t
XRPUSD
StayHumble StayHumble 8 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Stinger2014 Stinger2014 8 minutes ago
So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊
8lang 8lang 9 minutes ago
WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......
prototype_101 prototype_101 9 minutes ago
fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u
ASM LWLG
StayHumble StayHumble 9 minutes ago
$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅
AMC
ITYS ITYS 9 minutes ago
Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!
GEVI
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
StayHumble StayHumble 12 minutes ago
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Eurotraders987 Eurotraders987 12 minutes ago
Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
NFTM
edbi46 edbi46 12 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
StayHumble StayHumble 13 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
The ELTP King The ELTP King 13 minutes ago
Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.
ELTP
$PennyMover $PennyMover 13 minutes ago
He has till Sunday to put up the financials. Monday would be grace period
APRU
StayHumble StayHumble 14 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
bigfart bigfart 14 minutes ago
Possible $8 or more soon
ACHR
Zadie420 Zadie420 14 minutes ago
I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.
NWBO
100lbStriper 100lbStriper 14 minutes ago
was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....
NLST
The ELTP King The ELTP King 15 minutes ago
They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is
ELTP

Your Recent History

TSXV
HASH
Simply Solventless Conce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved