ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawkeye Gold and Diamond Inc

Hawkeye Gold and Diamond Inc (HAWK)

0.035
-0.01
( -22.22% )
Updated: 15:39:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0450.03546160.03545061CS
4000.0350.0450.03513820.03597867CS
12-0.01-22.22222222220.0450.050.03525670.03920977CS
26-0.015-300.050.060.03584500.04740317CS
52000.0350.0750.0379980.04881421CS
1560.015750.020.0750.005391460.01739754CS
2600.02133.3333333330.0150.0750.0051131650.02358869CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410416000.0450.0128.570.0450.0450.0451040
17407824000.03500.000.0350.0350.0351000
17406960000.03500.000.0350.0350.03520000
17406096000.03500.000.0350.0350.03520
17405232000.035-0.005-12.500.0350.0350.0351020
17404368000.0400.000.040.040.040
17401776000.0400.000.040.040.0420
17400912000.0400.000.040.040.0420
17400048000.040.00514.290.040.040.043020
17399184000.03500.000.0350.0350.03520
17395728000.03500.000.0350.0350.03520
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.03520
17393136000.03500.000.0350.0350.0350
17392272000.03500.000.0350.0350.0350
17389680000.03500.000.0350.0350.03520
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.03520
17387088000.03500.000.0350.0350.03520
17386224000.035-0.015-30.000.040.0450.03555020
17383632000.0500.000.050.050.050
17382768000.0500.000.050.050.050
17381904000.0500.000.050.050.050
17381040000.0500.000.050.050.050
17380176000.0500.000.050.050.050
17377584000.0500.000.050.050.051000
17376720000.050.00511.110.050.050.051000
17375856000.04500.000.0450.0450.04510015
17374992000.04500.000.0450.0450.04515
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.0450.050.04538500
17370672000.04500.000.0450.0450.0450
17369808000.04500.000.0450.0450.0450
17368944000.04500.000.0450.0450.045100
17368080000.0450.00512.500.0450.0450.0451100
17365488000.0400.000.040.040.0420
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.0420
17362896000.0400.000.040.040.045000
17362032000.0400.000.040.040.040
17359440000.0400.000.040.040.042020
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.0420
17355984000.04-0.005-11.110.040.040.041000
17353392000.04500.000.0450.0450.0450
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.04550
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.04531
17341296000.04500.000.0450.0450.04515
17340432000.04500.000.0450.0450.0450
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.0451000
17335248000.04500.000.0450.0450.04510000
17334384000.045-0.005-10.000.0450.0450.04589000
17333520000.0500.000.050.050.050

HAWK Financials

Financials