We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2000 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 9763 | 0.04704866 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.04 | 3619 | 0.04889299 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.03 | 12745 | 0.04538065 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.075 | 0.03 | 15180 | 0.04391806 | CS |
| 156 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.005 | 102210 | 0.01737779 | CS |
| 260 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.005 | 233160 | 0.02893488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719006000 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 3000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718401200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 25050 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717018800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716327600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
| 1713217200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1712958000 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 40010 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1712785200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1448 |
| 1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712094000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1010 |
| 1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
