Hot Chili Limited Historical Data - HCH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hot Chili Limited (HCH)
Hot Chili Limited (HCH) Historical

Hot Chili Limited (HCH)

0.84

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-9.67741935484	0.93	0.93	0.84	10452	0.85885763	CS
4	-0.05	-5.61797752809	0.89	0.93	0.76	10203	0.87717751	CS
12	-0.29	-25.6637168142	1.13	1.16	0.76	29169	0.95100905	CS
26	-0.05	-5.61797752809	0.89	1.19	0.76	25334	0.9502868	CS
52	-0.46	-35.3846153846	1.3	1.38	0.76	19700	0.9978541	CS
156	-0.76	-47.5	1.6	1.7	0.55	22555	1.04235319	CS
260	-0.76	-47.5	1.6	1.7	0.55	22555	1.04235319	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.84	0	0.00	0.84	0.84	0.84	0
1721338800	0.84	-0.07	-7.69	0.9	0.9	0.84	30010
1721252400	0.91	0.04	4.60	0.91	0.91	0.91	2200
1721166000	0.87	-0.04	-4.40	0.9	0.9	0.87	15050
1721079600	0.91	-0.01	-1.09	0.91	0.91	0.91	2000
1720820400	0.92	-0.01	-1.08	0.93	0.93	0.92	3000
1720734000	0.93	0.07	8.14	0.92	0.93	0.92	3669
1720647600	0.86	-0.04	-4.44	0.89	0.89	0.86	29000
1720561200	0.9	0.04	4.65	0.88	0.9	0.88	30509
1720474800	0.86	-0.02	-2.27	0.9	0.9	0.86	5313
1720215600	0.88	-0.02	-2.22	0.88	0.88	0.87	2531
1720129200	0.9	0.03	3.45	0.9	0.9	0.9	1400
1720042800	0.87	-0.01	-1.14	0.87	0.87	0.87	1000
1719956400	0.88	-0.02	-2.22	0.85	0.88	0.85	2000
1719610800	0.9	0	0.00	0.9	0.9	0.9	0
1719524400	0.9	0.01	1.12	0.87	0.9	0.76	17968
1719438000	0.89	0.04	4.71	0.83	0.89	0.83	29010
1719351600	0.85	-0.01	-1.16	0.85	0.85	0.85	4217
1719265200	0.86	-0.03	-3.37	0.86	0.86	0.86	3650
1719006000	0.89	-0.01	-1.11	0.89	0.89	0.89	1123
1718919600	0.9	0.07	8.43	0.89	0.9	0.89	2978
1718833200	0.83	-0.02	-2.35	0.85	0.85	0.83	23549
1718746800	0.85	0	0.00	0.85	0.85	0.85	0
1718660400	0.85	0	0.00	0.85	0.87	0.85	7750
1718401200	0.85	-0.02	-2.30	0.86	0.86	0.85	18274
1718314800	0.87	-0.02	-2.25	0.91	0.91	0.87	20000
1718228400	0.89	-0.02	-2.20	0.91	0.91	0.89	36996
1718142000	0.91	-0.01	-1.09	0.93	0.94	0.89	30150
1718055600	0.92	0	0.00	0.91	0.92	0.91	24350
1717796400	0.92	-0.01	-1.08	0.93	0.96	0.92	2700
1717710000	0.93	0.02	2.20	0.91	0.93	0.91	16500
1717623600	0.91	-0.01	-1.09	0.91	0.92	0.91	33814
1717537200	0.92	-0.03	-3.16	0.93	0.93	0.92	24883
1717450800	0.95	-0.03	-3.06	0.95	0.95	0.95	24265
1717191600	0.98	0.02	2.08	0.97	0.98	0.97	9015
1717105200	0.96	-0.02	-2.04	0.96	0.96	0.96	10800
1717018800	0.98	-0.01	-1.01	0.94	0.98	0.94	2100
1716932400	0.99	0.01	1.02	0.99	1	0.95	49700
1716846000	0.98	-0.02	-2.00	0.98	0.98	0.98	5700
1716586800	1	0.01	1.01	0.97	1	0.96	21500
1716500400	0.99	-0.02	-1.98	0.99	0.99	0.99	15600
1716414000	1.01	0.02	2.02	1	1.01	0.97	91001
1716327600	0.99	0.02	2.06	0.98	0.99	0.97	239802
1715982000	0.97	0.01	1.04	0.94	0.98	0.94	43719
1715895600	0.96	0.01	1.05	0.96	0.96	0.96	510
1715809200	0.95	-0.02	-2.06	0.97	0.99	0.95	43581
1715722800	0.97	0.05	5.43	0.94	0.97	0.94	30100
1715636400	0.92	-0.07	-7.07	0.97	0.97	0.92	24917
1715377200	0.99	0.05	5.32	0.97	0.99	0.97	8180
1715290800	0.94	0	0.00	0.94	0.94	0.92	26030
1715204400	0.94	0	0.00	0.96	0.96	0.91	180773
1715118000	0.94	-0.01	-1.05	0.95	0.95	0.94	21496
1715031600	0.95	-0.15	-13.64	0.95	1	0.91	196581
1714772400	1.1	0	0.00	1.1	1.1	1.1	0
1714686000	1.1	0	0.00	1.1	1.1	1.1	0
1714599600	1.1	0	0.00	1.1	1.1	1.1	0
1714513200	1.1	0	0.00	1.1299999	1.1299999	1.1	2500
1714426800	1.1	0.01	0.92	1.11	1.11	1.1	12670
1714167600	1.09	0.01	0.93	1.1299999	1.16	1.09	59800
1714081200	1.08	0	0.00	1.1399999	1.16	1.08	11503
1713994800	1.08	0	0.00	1.12	1.19	1.08	12500
1713908400	1.08	0.01	0.93	1.08	1.08	1.08	1400
1713822000	1.07	-0.03	-2.73	1.07	1.07	1.01	3558

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions