Horizon Copper Corp Historical Data - HCU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Horizon Copper Corp (HCU)
Horizon Copper Corp (HCU) Historical

Horizon Copper Corp (HCU)

0.65

-0.03

(-4.41%)

Closed September 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.65	0.71	0.65	20000	0.68	CS
4	-0.03	-4.41176470588	0.68	0.72	0.6	20236	0.6774318	CS
12	-0.05	-7.14285714286	0.7	0.75	0.58	17765	0.67200262	CS
26	-0.02	-2.98507462687	0.67	0.94	0.58	29377	0.71599409	CS
52	-0.1	-13.3333333333	0.75	0.94	0.52	31959	0.66698572	CS
156	-0.3	-31.5789473684	0.95	1.05	0.52	32836	0.68857729	CS
260	-0.3	-31.5789473684	0.95	1.05	0.52	32836	0.68857729	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726522800	0.68	0	0.00	0.68	0.68	0.68	0
1726263600	0.68	0	0.00	0.68	0.68	0.68	0
1726177200	0.68	0.08	13.33	0.65	0.68	0.65	20000
1726090800	0.6	-0.05	-7.69	0.6	0.6	0.6	0
1726004400	0.65	0	0.00	0.65	0.65	0.65	0
1725918000	0.65	0	0.00	0.65	0.65	0.65	4
1725658800	0.65	0	0.00	0.65	0.65	0.65	0
1725572400	0.65	0	0.00	0.6	0.65	0.6	24007
1725486000	0.65	-0.03	-4.41	0.68	0.68	0.65	56500
1725399600	0.68	-0.04	-5.56	0.68	0.68	0.68	500
1725054000	0.72	0	0.00	0.72	0.72	0.72	0
1724967600	0.72	0	0.00	0.72	0.72	0.72	0
1724881200	0.72	0	0.00	0.72	0.72	0.72	500
1724794800	0.72	0.01	1.41	0.68	0.72	0.68	1800
1724708400	0.71	0.01	1.43	0.6899999	0.71	0.6899999	23500
1724449200	0.7	0.03	4.48	0.68	0.7	0.66	79501
1724362800	0.67	0	0.00	0.68	0.68	0.65	8500
1724276400	0.67	0.02	3.08	0.67	0.67	0.66	16508
1724190000	0.65	-0.01	-1.52	0.68	0.68	0.65	11508
1724103600	0.66	-0.01	-1.49	0.67	0.67	0.66	57286
1723844400	0.67	0.03	4.69	0.67	0.67	0.67	10000
1723758000	0.64	0	0.00	0.64	0.64	0.64	0
1723671600	0.64	0	0.00	0.64	0.64	0.64	0
1723585200	0.64	-0.03	-4.48	0.65	0.65	0.64	2700
1723498800	0.67	0	0.00	0.67	0.67	0.67	5100
1723239600	0.67	-0.01	-1.47	0.67	0.67	0.67	500
1723153200	0.68	0.08	13.33	0.67	0.68	0.61	2992
1723066800	0.6	0.02	3.45	0.6	0.6	0.6	1800
1722980400	0.58	-0.04	-6.45	0.6	0.61	0.58	18154
1722634800	0.62	-0.02	-3.13	0.64	0.64	0.62	14501
1722548400	0.64	-0.02	-3.03	0.65	0.65	0.64	2001
1722462000	0.66	0	0.00	0.66	0.66	0.66	500
1722375600	0.66	0	0.00	0.66	0.66	0.66	0
1722289200	0.66	0	0.00	0.66	0.66	0.66	499
1722030000	0.66	0.04	6.45	0.62	0.66	0.6	44805
1721943600	0.62	0	0.00	0.63	0.63	0.62	3100
1721857200	0.62	0	0.00	0.62	0.62	0.62	0
1721770800	0.62	-0.02	-3.13	0.63	0.63	0.62	9000
1721684400	0.64	-0.01	-1.54	0.65	0.65	0.64	24500
1721425200	0.65	0	0.00	0.71	0.71	0.65	27300
1721338800	0.65	-0.01	-1.52	0.6899999	0.6899999	0.65	56500
1721252400	0.66	-0.01	-1.49	0.68	0.68	0.66	31002
1721166000	0.67	-0.05	-6.94	0.67	0.67	0.67	24503
1721079600	0.72	0	0.00	0.72	0.72	0.72	0
1720820400	0.72	0.0300001	4.35	0.6899999	0.72	0.6899999	88000
1720734000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1720647600	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1000
1720561200	0.7	-0.01	-1.41	0.7	0.7	0.7	18000
1720474800	0.71	0	0.00	0.71	0.71	0.71	0
1720215600	0.71	0.01	1.43	0.71	0.71	0.71	2500
1720129200	0.7	0	0.00	0.7	0.7	0.7	0
1720042800	0.7	-0.05	-6.67	0.7	0.7	0.7	7000
1719956400	0.75	0.09	13.64	0.7	0.75	0.7	16000
1719610800	0.66	-0.04	-5.71	0.7	0.7	0.66	10805
1719524400	0.7	0	0.00	0.7	0.7	0.7	5000
1719438000	0.7	0	0.00	0.7	0.7	0.7	0
1719351600	0.7	0.02	2.94	0.7	0.7	0.7	500
1719265200	0.68	0	0.00	0.68	0.68	0.68	0
1719006000	0.68	0	0.00	0.68	0.68	0.68	0
1718919600	0.68	-0.02	-2.86	0.6899999	0.6899999	0.68	22500
1718833200	0.7	0	0.00	0.7	0.7	0.7	0
1718746800	0.7	0	0.00	0.7	0.7	0.6899999	52815
1718660400	0.7	-0.01	-1.41	0.71	0.71	0.7	21000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions