We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 125312 |
| 1721425200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 18000 |
| 1721338800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 39300 |
| 1721252400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 87641 |
| 1721166000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 36842 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 51500 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 53600 |
| 1720734000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 181016 |
| 1720647600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 163785 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 9000 |
| 1720474800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 23100 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 29599 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 143355 |
| 1720042800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.065 | 233000 |
| 1719956400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 86000 |
| 1719610800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21570 |
| 1719524400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 174825 |
| 1719438000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 73453 |
| 1719351600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 83100 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45000 |
| 1719006000 | 0.065 | 0 | 0.00 | 0.07 | 0.085 | 0.06 | 190000 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 116000 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 92300 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29000 |
| 1718660400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 19293 |
| 1718401200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 21100 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718142000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 24000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5000 |
| 1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12000 |
| 1717710000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717537200 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 5236 |
| 1717450800 | 0.075 | 0.005 | 7.14 | 0.055 | 0.075 | 0.055 | 67004 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6355 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 16000 |
| 1717018800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 28000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 111676 |
| 1716846000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 102000 |
| 1716586800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 229001 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20250 |
| 1715982000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 540000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 302000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 106000 |
| 1715722800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 372978 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208000 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 127852 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 66082 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 26409 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70088 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2475 |
| 1714513200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45500 |
| 1714426800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 205428 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 40000 |
| 1713994800 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 10050 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 41500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
