First Helium Stock Quote HELI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Helium Inc (HELI) Quote

First Helium Inc (HELI)

0.07

-0.01

(-12.50%)

Closed July 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.07

Ask

0.075

Volume

148,312

0.07 Day's Range 0.08

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.08

Open

0.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

87,059,000

Dividend Yield

-

PE Ratio

-0.88

Earnings Per Share (EPS)

-0.08

Revenue

5.75M

Net Profit

-6.93M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.firsthelium.com

Headquarters

Calgary, Alberta, Can

Founded

1970

First Helium Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HELI. The last closing price for First Helium was $0.08. Over the last year, First Helium shares have traded in a share price range of $ 0.00 to $ 0.00.

First Helium currently has 87,059,000 shares outstanding. The market capitalization of First Helium is $6.96 million. First Helium has a price to earnings ratio (PE ratio) of -0.88.

FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC OFFERING AND AMENDED NON-BROKERED PRIVATE PLACEMENT

FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC OFFERING AND AMENDED NON-BROKERED PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Nov. 30, 2023 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BDEZ

BDEZ 6 minutes ago

Black kid stomps on the head of the Asian kid in a youth basketball game

https://x.com/AsianDawn4/status/1815427803833393491

BDEZ

BDEZ 7 minutes ago

Harris admits she identifies as Indian American

https://x.com/LauraLoomer/status/1815460363426816069

johnydollar

johnydollar 8 minutes ago

Yeah, we saw it with revocation under promise and delivering........

Someone is holding the short end of the stick.......

And it's not Linda.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Hoghead7

Hoghead7 10 minutes ago

Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us

fuagf

fuagf 10 minutes ago

My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.

toohot

toohot 12 minutes ago

Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/

BUY $BIEL$

Longbully

Longbully 12 minutes ago

I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.

varmit

varmit 13 minutes ago

Wow wow wow gncp has risen !!!!!

kaisdaboss88

kaisdaboss88 14 minutes ago

definitely it's impatience especially after it consolidated $ICTY

Hoghead7

Hoghead7 15 minutes ago

https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai

Mack101

Mack101 15 minutes ago

When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.

James salmon

James salmon 16 minutes ago

I have said before I think once merger is done then NXPL will announce a buyback of shares.

(SHUNNED)

(SHUNNED) 16 minutes ago

https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB

when in rome

when in rome 17 minutes ago

BDEZ

BDEZ 17 minutes ago

There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023

trunkmonk

trunkmonk 18 minutes ago

KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.

BDEZ

BDEZ 18 minutes ago

tononclegeorges

tononclegeorges 18 minutes ago

.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored

ChannelTrader

ChannelTrader 21 minutes ago

An American Hero

An American Hero 21 minutes ago

DCBill has an axe to grind against Trump

This is supposed to be a non political board.

palaypu0406

palaypu0406 22 minutes ago

Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp

Hoghead7

Hoghead7 23 minutes ago

https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration

Grayscale Filecoin (PK)

Great Lakes Aviation (CE)

SPDR Portfolio Intermedi...

Fidelity Cloud Computing...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions