H2O Innovation Inc Historical Data - HEO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
H2O Innovation Inc (HEO)
H2O Innovation Inc (HEO) Historical

H2O Innovation Inc (HEO)

2.38

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.07	3.0303030303	2.31	2.9	2.05	102274	2.45503249	CS
260	1.21	103.418803419	1.17	3.7	0.54	121587	2.23248283	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	2.38	0	0.00	2.38	2.38	2.38	0
1721943600	2.38	0	0.00	2.38	2.38	2.38	0
1721857200	2.38	0	0.00	2.38	2.38	2.38	0
1721770800	2.38	0	0.00	2.38	2.38	2.38	0
1721684400	2.38	0	0.00	2.38	2.38	2.38	0
1721425200	2.38	0	0.00	2.38	2.38	2.38	0
1721338800	2.38	0	0.00	2.38	2.38	2.38	0
1721252400	2.38	0	0.00	2.38	2.38	2.38	0
1721166000	2.38	0	0.00	2.38	2.38	2.38	0
1721079600	2.38	0	0.00	2.38	2.38	2.38	0
1720820400	2.38	0	0.00	2.38	2.38	2.38	0
1720734000	2.38	0	0.00	2.38	2.38	2.38	0
1720647600	2.38	0	0.00	2.38	2.38	2.38	0
1720561200	2.38	0	0.00	2.38	2.38	2.38	0
1720474800	2.38	0	0.00	2.38	2.38	2.38	0
1720215600	2.38	0	0.00	2.38	2.38	2.38	0
1720129200	2.38	0	0.00	2.38	2.38	2.38	0
1720042800	2.38	0	0.00	2.38	2.38	2.38	0
1719956400	2.38	0	0.00	2.38	2.38	2.38	0
1719610800	2.38	0	0.00	2.38	2.38	2.38	0
1719524400	2.38	0	0.00	2.38	2.38	2.38	0
1719438000	2.38	0	0.00	2.38	2.38	2.38	0
1719351600	2.38	0	0.00	2.38	2.38	2.38	0
1719265200	2.38	0	0.00	2.38	2.38	2.38	0
1719006000	2.38	0	0.00	2.38	2.38	2.38	0
1718919600	2.38	0	0.00	2.38	2.38	2.38	0
1718833200	2.38	0	0.00	2.38	2.38	2.38	0
1718746800	2.38	0	0.00	2.38	2.38	2.38	0
1718660400	2.38	0	0.00	2.38	2.38	2.38	0
1718401200	2.38	0	0.00	2.38	2.38	2.38	0
1718314800	2.38	0	0.00	2.38	2.38	2.38	0
1718228400	2.38	0	0.00	2.38	2.38	2.38	0
1718142000	2.38	0	0.00	2.38	2.38	2.38	0
1718055600	2.38	0	0.00	2.38	2.38	2.38	0
1717796400	2.38	0	0.00	2.38	2.38	2.38	0
1717710000	2.38	0	0.00	2.38	2.38	2.38	0
1717623600	2.38	0	0.00	2.38	2.38	2.38	0
1717537200	2.38	0	0.00	2.38	2.38	2.38	0
1717450800	2.38	0	0.00	2.38	2.38	2.38	0
1717191600	2.38	0	0.00	2.38	2.38	2.38	0
1717105200	2.38	0	0.00	2.38	2.38	2.38	0
1717018800	2.38	0	0.00	2.38	2.38	2.38	0
1716932400	2.38	0	0.00	2.38	2.38	2.38	0
1716846000	2.38	0	0.00	2.38	2.38	2.38	0
1716586800	2.38	0	0.00	2.38	2.38	2.38	0
1716500400	2.38	0	0.00	2.38	2.38	2.38	0
1716414000	2.38	0	0.00	2.38	2.38	2.38	0
1716327600	2.38	0	0.00	2.38	2.38	2.38	0
1715982000	2.38	0	0.00	2.38	2.38	2.38	0
1715895600	2.38	0	0.00	2.38	2.38	2.38	0
1715809200	2.38	0	0.00	2.38	2.38	2.38	0
1715722800	2.38	0	0.00	2.38	2.38	2.38	0
1715636400	2.38	0	0.00	2.38	2.38	2.38	0
1715377200	2.38	0	0.00	2.38	2.38	2.38	0
1715290800	2.38	0	0.00	2.38	2.38	2.38	0
1715204400	2.38	0	0.00	2.38	2.38	2.38	0
1715118000	2.38	0	0.00	2.38	2.38	2.38	0
1715031600	2.38	0	0.00	2.38	2.38	2.38	0
1714772400	2.38	0	0.00	2.38	2.38	2.38	0
1714686000	2.38	0	0.00	2.38	2.38	2.38	0
1714599600	2.38	0	0.00	2.38	2.38	2.38	0
1714513200	2.38	0	0.00	2.38	2.38	2.38	0
1714426800	2.38	0	0.00	2.38	2.38	2.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions