We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.105 | 95765 | 0.10850425 | CS |
| 4 | -0.035 | -25 | 0.14 | 0.15 | 0.105 | 81512 | 0.1191401 | CS |
| 12 | -0.01 | -8.69565217391 | 0.115 | 0.17 | 0.105 | 56846 | 0.12204013 | CS |
| 26 | -0.025 | -19.2307692308 | 0.13 | 0.17 | 0.095 | 58753 | 0.11826783 | CS |
| 52 | -0.045 | -30 | 0.15 | 0.3 | 0.095 | 64528 | 0.15630912 | CS |
| 156 | -0.495 | -82.5 | 0.6 | 0.6 | 0.09 | 61921 | 0.21175042 | CS |
| 260 | -0.495 | -82.5 | 0.6 | 0.6 | 0.09 | 61921 | 0.21175042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6500 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 57650 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 159100 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 69500 |
| 1734561600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 119067 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 73509 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 84000 |
| 1734129600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 238759 |
| 1734043200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 13900 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 27081 |
| 1733870400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 72500 |
| 1733784000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 22000 |
| 1733524800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 116416 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 87159 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 39600 |
| 1733265600 | 0.125 | -0.015 | -10.71 | 0.13 | 0.145 | 0.12 | 158440 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 58606 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 80072 |
| 1732833600 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.13 | 62852 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 79500 |
| 1732660800 | 0.125 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 10523 |
| 1732574400 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.12 | 107121 |
| 1732315200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 23000 |
| 1732228800 | 0.12 | -0.015 | -11.11 | 0.125 | 0.13 | 0.12 | 93200 |
| 1732142400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 7150 |
| 1732056000 | 0.135 | 0.01 | 8.00 | 0.12 | 0.14 | 0.12 | 10500 |
| 1731969600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 18045 |
| 1731710400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 11000 |
| 1731624000 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 40000 |
| 1731537600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 65000 |
| 1731451200 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 56500 |
| 1731364800 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.125 | 19000 |
| 1731105600 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 20250 |
| 1731019200 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.12 | 138470 |
| 1730932800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 157542 |
| 1730846400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.17 | 0.135 | 99304 |
| 1730760000 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 23924 |
| 1730497200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.16 | 0.125 | 202000 |
| 1730410800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7500 |
| 1730324400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 22605 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730151600 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.12 | 101500 |
| 1729892400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5250 |
| 1729806000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 31500 |
| 1729719600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 92496 |
| 1729633200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.135 | 0.125 | 91250 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 50100 |
| 1729287600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 25000 |
| 1729201200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 10000 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728596400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 75000 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2500 |
| 1728337200 | 0.13 | 0.02 | 18.18 | 0.125 | 0.13 | 0.125 | 13500 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727991600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16000 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5527 |
| 1727818800 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.11 | 19600 |
| 1727732400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727473200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8400 |
| 1727386800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
