![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -10 | 0.5 | 0.5 | 0.45 | 15000 | 0.45 | CS |
12 | -0.06 | -11.7647058824 | 0.51 | 0.52 | 0.42 | 48750 | 0.49760681 | CS |
26 | -0.08 | -15.0943396226 | 0.53 | 0.59 | 0.42 | 120864 | 0.51190672 | CS |
52 | 0.05 | 12.5 | 0.4 | 0.59 | 0.4 | 100217 | 0.52222602 | CS |
156 | 0.29 | 181.25 | 0.16 | 0.73 | 0.125 | 26859 | 0.48543937 | CS |
260 | 0.29 | 181.25 | 0.16 | 0.73 | 0.05 | 26173 | 0.40770286 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721338800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721252400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721166000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1721079600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720820400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720734000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720647600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720561200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720474800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720215600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720129200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1720042800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719956400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719610800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1719524400 | 0.45 | -0.04 | -8.16 | 0.5 | 0.5 | 0.45 | 15000 |
1719438000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1719351600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1719265200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1719006000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718919600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718833200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718746800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718660400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718401200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1 |
1718314800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718228400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718142000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1718055600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717796400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717710000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717623600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717537200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717450800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717191600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717105200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1717018800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716932400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716846000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1716586800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 2000 |
1716500400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716414000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716327600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715982000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715895600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715809200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715722800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715636400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715377200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715290800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250000 |
1715204400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715118000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.455 | 22000 |
1715031600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714772400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714686000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714599600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714513200 | 0.52 | -0.01 | -1.89 | 0.51 | 0.52 | 0.42 | 3500 |
1714426800 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 0 |
1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714081200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713994800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713908400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713822000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions