We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.115 | 554 | 0.12177201 | CS |
| 4 | -0.03 | -18.75 | 0.16 | 0.16 | 0.115 | 3543 | 0.14908601 | CS |
| 12 | 0.07 | 116.666666667 | 0.06 | 0.16 | 0.06 | 7879 | 0.11108973 | CS |
| 26 | 0.06 | 85.7142857143 | 0.07 | 0.16 | 0.06 | 5944 | 0.09669891 | CS |
| 52 | -0.12 | -48 | 0.25 | 0.3 | 0.06 | 4933 | 0.09879451 | CS |
| 156 | -0.12 | -48 | 0.25 | 0.3 | 0.06 | 4933 | 0.09879451 | CS |
| 260 | -0.12 | -48 | 0.25 | 0.3 | 0.06 | 4933 | 0.09879451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729114800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 1000 |
| 1729028400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 1215 |
| 1728682800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728596400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5000 |
| 1728510000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728423600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728337200 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 10000 |
| 1728078000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727991600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727905200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 20100 |
| 1727386800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 30000 |
| 1727300400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727214000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727127600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726868400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726782000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726695600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726609200 | 0.16 | 0.05 | 45.45 | 0.11 | 0.16 | 0.11 | 80000 |
| 1726522800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726263600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726177200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 11750 |
| 1726090800 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 1250 |
| 1726004400 | 0.09 | 0.01 | 12.50 | 0.1 | 0.1 | 0.09 | 5850 |
| 1725918000 | 0.08 | -0.03 | -27.27 | 0.08 | 0.08 | 0.08 | 2000 |
| 1725658800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725399600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724967600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724881200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1724794800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724708400 | 0.11 | 0.03 | 37.50 | 0.095 | 0.11 | 0.095 | 46000 |
| 1724449200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724103600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 140000 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723758000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723671600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160 |
| 1723585200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723498800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723239600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723153200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722980400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1722634800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
| 1722548400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722375600 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.07 | 28000 |
| 1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721684400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
