We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3500 |
| 1721252400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14000 |
| 1721166000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24000 |
| 1721079600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 310920 |
| 1720820400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 28000 |
| 1720734000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 37000 |
| 1720647600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1720561200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1720474800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 72666 |
| 1720215600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 283000 |
| 1720129200 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.115 | 0.1125 | 100500 |
| 1720042800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 73000 |
| 1719956400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 8180 |
| 1719610800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27219 |
| 1719524400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 444100 |
| 1719438000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 19206 |
| 1719351600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 282000 |
| 1719265200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 38000 |
| 1719006000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.105 | 705502 |
| 1718919600 | 0.12 | 0.01 | 9.09 | 0.1175 | 0.12 | 0.1175 | 12000 |
| 1718833200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2500 |
| 1718746800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 34000 |
| 1718660400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1718401200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 14500 |
| 1718314800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 95500 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 22000 |
| 1718142000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 61000 |
| 1718055600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 85150 |
| 1717796400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2001 |
| 1717710000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 99500 |
| 1717623600 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 212925 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 54050 |
| 1717450800 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 56591 |
| 1717191600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 15600 |
| 1717105200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 3000 |
| 1717018800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 281450 |
| 1716932400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 227902 |
| 1716846000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1200 |
| 1716586800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 81000 |
| 1716500400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 63598 |
| 1716414000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 61468 |
| 1716327600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 31150 |
| 1715982000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 202879 |
| 1715895600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 213750 |
| 1715809200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 37500 |
| 1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 127000 |
| 1715636400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 378707 |
| 1715377200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 210170 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 37500 |
| 1715118000 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 2500 |
| 1715031600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 146898 |
| 1714772400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 272106 |
| 1714686000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 267300 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714513200 | 0.105 | -0.005 | -4.55 | 0.1 | 0.115 | 0.1 | 313700 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 52628 |
| 1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714081200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 170460 |
| 1713994800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 79819 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1713822000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 48577 |
| 1713562800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
