High Tide Stock Quote HITI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.58

Bid

2.55

Ask

2.64

Volume

19,072

2.55 Day's Range 2.64

1.56 52 Week Range 3.83

Market Cap

194.271M

Previous Close

2.61

Open

2.55

Last Trade

100

2.58

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

94,804

Shares Outstanding

75,299,000

Dividend Yield

PE Ratio

-4.94

Earnings Per Share (EPS)

-0.52

Revenue

487.67M

Net Profit

-39.31M

Sector

Tobacco

Industry

Tobacco

Website

www.hightideinc.com

Headquarters

Calgary, Alberta, Can

Founded

1970

High Tide Inc is listed in the Tobacco sector of the TSX Venture Exchange with ticker HITI. The last closing price for High Tide was $2.61. Over the last year, High Tide shares have traded in a share price range of $ 1.56 to $ 3.83.

High Tide currently has 75,299,000 shares outstanding. The market capitalization of High Tide is $196.53 million. High Tide has a price to earnings ratio (PE ratio) of -4.94.

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - High Tide Inc. ("High...

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

High Tide to Acquire Mississauga Retail Cannabis Store

High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire CALGARY, AB, June 26, 2024 The Company Maintains its Market Leadership Position in Mississauga with its Sixth Location in...

High Tide to Open 80th Canna Cabana in Alberta

High Tide to Open 80th Canna Cabana in Alberta Canada NewsWire CALGARY, AB, June 20, 2024 CALGARY, AB, June 20, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and Positive Net Income

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and Positive Net Income Canada NewsWire CALGARY, AB, June 13, 2024 The Company Remains the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.58	2.69	2.5	55917	2.61899977	CS
4	-0.45	-14.8514851485	3.03	3.03	2.5	74496	2.69934778	CS
12	-0.41	-13.7123745819	2.99	3.75	2.5	94804	3.12415883	CS
26	0.05	1.97628458498	2.53	3.83	2.12	133479	2.9783455	CS
52	0.96	59.2592592593	1.62	3.83	1.56	106159	2.67395824	CS
156	-5.42	-67.75	8	10	1.42	83185	3.55868007	CS
260	2.385	1223.07692308	0.195	11.95	0.165	608657	1.15467459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M