Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Jan 02 2025 | 1.28 | 0.01 | 0.79% | 1.29 | 1.30 | 1.27 | 16,078 |
| Dec 31 2024 | 1.27 | 0.02 | 1.60% | 1.23 | 1.32 | 1.21 | 89,850 |
| Dec 30 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.21 | 44,022 |
| Dec 27 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.23 | 121,734 |
| Dec 24 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.30 | 1.21 | 43,524 |
| Dec 23 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.34 | 1.26 | 82,916 |
| Dec 20 2024 | 1.30 | 0.10 | 8.33% | 1.24 | 1.30 | 1.20 | 118,855 |
| Dec 19 2024 | 1.20 | -0.19 | -13.67% | 1.42 | 1.42 | 1.20 | 53,157 |
| Dec 18 2024 | 1.39 | 0.11 | 8.59% | 1.39 | 1.40 | 1.32 | 87,335 |
| Dec 17 2024 | 1.28 | -0.20 | -13.51% | 1.51 | 1.55 | 1.28 | 112,589 |
| Dec 16 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.58 | 1.48 | 38,464 |
| Dec 13 2024 | 1.55 | 0.02 | 1.31% | 1.56 | 1.58 | 1.47 | 74,545 |
| Dec 12 2024 | 1.53 | 0.00 | 0.00% | 1.56 | 1.56 | 1.50 | 30,103 |
| Dec 11 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.66 | 1.52 | 117,327 |
| Dec 10 2024 | 1.52 | -0.10 | -6.17% | 1.62 | 1.62 | 1.52 | 46,708 |
| Dec 09 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.65 | 1.59 | 42,800 |
| Dec 06 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.54 | 28,801 |
| Dec 05 2024 | 1.59 | -0.04 | -2.45% | 1.62 | 1.63 | 1.57 | 25,853 |
| Dec 04 2024 | 1.63 | -0.08 | -4.68% | 1.68 | 1.68 | 1.58 | 103,230 |
| Dec 03 2024 | 1.71 | 0.11 | 6.87% | 1.62 | 1.74 | 1.59 | 117,434 |
| Dec 02 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.61 | 1.57 | 14,838 |
| Nov 29 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.63 | 1.55 | 24,405 |
| Nov 28 2024 | 1.58 | -0.04 | -2.47% | 1.65 | 1.65 | 1.54 | 34,493 |
| Nov 27 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.69 | 1.62 | 22,118 |
| Nov 26 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.72 | 1.66 | 53,809 |
| Nov 25 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.70 | 1.62 | 70,797 |
| Nov 22 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.70 | 1.61 | 68,372 |
| Nov 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.68 | 1.62 | 54,766 |
| Nov 20 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.67 | 1.61 | 27,884 |
| Nov 19 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 1.57 | 6,753 |
| Nov 18 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.69 | 1.51 | 45,948 |
| Nov 15 2024 | 1.62 | -0.10 | -5.81% | 1.69 | 1.72 | 1.58 | 156,350 |
| Nov 14 2024 | 1.72 | 0.10 | 6.17% | 1.67 | 1.72 | 1.61 | 37,227 |
| Nov 13 2024 | 1.62 | 0.00 | 0.00% | 1.64 | 1.65 | 1.58 | 53,457 |
| Nov 12 2024 | 1.62 | -0.08 | -4.71% | 1.70 | 1.70 | 1.61 | 65,614 |
| Nov 11 2024 | 1.70 | -0.06 | -3.41% | 1.76 | 1.77 | 1.65 | 122,401 |
| Nov 08 2024 | 1.76 | 0.10 | 6.02% | 1.67 | 1.76 | 1.63 | 123,284 |
| Nov 07 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.70 | 1.60 | 131,124 |
| Nov 06 2024 | 1.65 | -0.05 | -2.94% | 1.68 | 1.71 | 1.59 | 96,201 |
| Nov 05 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.70 | 1.58 | 149,041 |
| Nov 04 2024 | 1.67 | 0.24 | 16.78% | 1.41 | 1.67 | 1.41 | 327,592 |
| Nov 01 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.45 | 1.34 | 186,996 |
| Oct 31 2024 | 1.34 | 0.01 | 0.75% | 1.31 | 1.34 | 1.28 | 40,964 |
| Oct 30 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.37 | 1.28 | 68,934 |
| Oct 29 2024 | 1.30 | 0.05 | 4.00% | 1.27 | 1.30 | 1.22 | 30,779 |
| Oct 28 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.35 | 1.25 | 110,940 |
| Oct 25 2024 | 1.33 | -0.04 | -2.92% | 1.38 | 1.43 | 1.32 | 192,616 |
| Oct 24 2024 | 1.37 | 0.03 | 2.24% | 1.36 | 1.38 | 1.34 | 51,906 |
| Oct 23 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.35 | 1.30 | 31,364 |
| Oct 22 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.35 | 1.27 | 64,510 |
| Oct 21 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.32 | 1.27 | 28,511 |
| Oct 18 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.29 | 228,325 |
| Oct 17 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.37 | 1.30 | 79,395 |
| Oct 16 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.31 | 1.27 | 48,559 |
| Oct 15 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.32 | 1.27 | 15,870 |
| Oct 11 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.35 | 1.25 | 131,648 |
| Oct 10 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.35 | 1.29 | 181,600 |
| Oct 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Oct 08 2024 | 1.30 | -0.04 | -2.99% | 1.38 | 1.38 | 1.28 | 58,226 |
| Oct 07 2024 | 1.34 | 0.03 | 2.29% | 1.26 | 1.41 | 1.26 | 149,802 |
