Highbury Projects Stock Quote HPI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Highbury Projects Inc (HPI) Quote

Highbury Projects Inc (HPI)

0.35

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.35

Bid

0.22

Ask

0.66

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 0.35

Market Cap

Previous Close

0.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

107,483,000

Dividend Yield

-

PE Ratio

-2.31

Earnings Per Share (EPS)

-0.15

Revenue

40k

Net Profit

-16.25M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

2005

Highbury Projects Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HPI. The last closing price for Highbury Projects was $0.35. Over the last year, Highbury Projects shares have traded in a share price range of $ 0.35 to $ 0.35.

Highbury Projects currently has 107,483,000 shares outstanding. The market capitalization of Highbury Projects is $37.62 million. Highbury Projects has a price to earnings ratio (PE ratio) of -2.31.

HIGHBURY PROJECTS ANNOUNCES COMPLETION OF PRIVATE PLACEMENT BY INTERFIELD SOLUTIONS AND UPCOMING LISTING MIGRATION FROM THE TSXV TO THE NEO

HIGHBURY PROJECTS ANNOUNCES COMPLETION OF PRIVATE PLACEMENT BY INTERFIELD SOLUTIONS AND UPCOMING LISTING MIGRATION FROM THE TSXV TO THE NEO Canada NewsWire VANCOUVER, BC, Feb. 10, 2023 VANCOUVER...

HIGHBURY PROJECTS OBTAINS CONDITIONAL APPROVAL TO LIST ON THE NEO EXCHANGE UPON COMPLETION OF REVERSE TAKEOVER TRANSACTION

HIGHBURY PROJECTS OBTAINS CONDITIONAL APPROVAL TO LIST ON THE NEO EXCHANGE UPON COMPLETION OF REVERSE TAKEOVER TRANSACTION Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 /NOT FOR DISTRIBUTION TO...

HIGHBURY PROJECTS ENTERS INTO NON-BINDING LETTER OF INTENT TO COMPLETE BUSINESS COMBINATION WITH INTERFIELD

HIGHBURY PROJECTS ENTERS INTO NON-BINDING LETTER OF INTENT TO COMPLETE BUSINESS COMBINATION WITH INTERFIELD Canada NewsWire VANCOUVER, BC, March 7, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES...

Suspension de la négociation par l'OCRCVM - HPI

Suspension de la négociation par l'OCRCVM - HPI Canada NewsWire VANCOUVER, BC, le 7 mars 2022 VANCOUVER, BC, le 7 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - HPI

IIROC Trading Halt - HPI Canada NewsWire VANCOUVER, BC, March 7, 2022 VANCOUVER, BC, March 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Highbury Projects...

HIGHBURY ANNOUNCES CHANGE IN MANAGEMENT AND APPOINTMENT OF NEW DIRECTOR

HIGHBURY ANNOUNCES CHANGE IN MANAGEMENT AND APPOINTMENT OF NEW DIRECTOR Canada NewsWire Vancouver, BC, Dec. 24, 2021 Vancouver, BC, Dec. 24, 2021 /CNW/ - Highbury Projects Inc. (the...

Highbury Projects Inc. - National Instrument 62-103

Highbury Projects Inc. - National Instrument 62-103 Canada NewsWire VANCOUVER, Sept. 24, 2018 VANCOUVER, Sept. 24, 2018 /CNW/ - Aziz Shariff (the "Purchaser") of 1301 Park Place Tower...

John Hancock Closed-End Funds Release Earnings Data

John Hancock Preferred Income Fund, John Hancock Preferred Income Fund II, John Hancock Preferred Income Fund III, John Hancock Patriot Premium Dividend Fund II, John Hancock Income Securities...

John Hancock Closed End Funds Portfolio Information Now Available

BOSTON, Feb. 8 /PRNewswire-FirstCall/ -- John Hancock Advisers, LLC announced today that portfolio information, such as performance, top-ten holdings and sector and industry weightings, as of...

John Hancock Closed-End Funds Announce Credit Facility Providers

BOSTON, Feb. 1 /PRNewswire-FirstCall/ -- John Hancock Patriot Premium Dividend Fund II (NYSE:PDT), John Hancock Preferred Income Fund (NYSE:HPI), John Hancock Preferred Income Fund II...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	0	0	0.35	0.35	0.35	0	0	CS
156	0.05	16.6666666667	0.3	0.35	0.3	34	0.322	CS
260	0.05	16.6666666667	0.3	0.35	0.2	108	0.26075536	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FONC.PFlorence One Capital Inc	$ 0.07 (75.00%)	11k
NZNew Zealand Energy Corp	$ 1.13 (73.85%)	83.62k
KLDCKirkland Lake Discoveries Corp	$ 0.06 (71.43%)	766.2k
USCUUS Copper Corp	$ 0.05 (66.67%)	43.25k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.08M
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	3k
MGIMagnum Goldcorp Inc	$ 0.025 (-50.00%)	12k
OGNOrogen Royalties Inc	$ 1.42 (-1.39%)	3.25M
NSENew Stratus Energy Inc	$ 0.47 (-34.72%)	1.97M
CPERCoppercorp Resources Inc	$ 0.26 (20.93%)	1.8M
VXTRVoxtur Analytics Corp	$ 0.065 (-7.14%)	1.77M
QNCQuantum Emotion Corp	$ 0.18 (16.13%)	1.77M

pepeoil

pepeoil 4 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 5 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 6 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 6 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 7 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 7 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 12 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 13 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 21 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 23 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 28 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 28 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 30 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 40 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 44 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 45 minutes ago

STILL TOWING

STILL TOWING 45 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 49 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 55 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 57 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 59 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hour ago

Just trying to keep you out of the fire...

Highbury Projects

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions