We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 44 | 0.125 | 0.18 | 0.12 | 133989 | 0.13360354 | CS |
| 4 | 0.03 | 20 | 0.15 | 0.18 | 0.115 | 33930 | 0.13048181 | CS |
| 12 | 0.14 | 350 | 0.04 | 0.18 | 0.04 | 17266 | 0.1426274 | CS |
| 26 | 0.14 | 350 | 0.04 | 0.18 | 0.04 | 7735 | 0.1426274 | CS |
| 52 | 0.14 | 350 | 0.04 | 0.18 | 0.04 | 3852 | 0.1426274 | CS |
| 156 | 0.14 | 350 | 0.04 | 0.18 | 0.04 | 1293 | 0.1426274 | CS |
| 260 | 0.14 | 350 | 0.04 | 0.18 | 0.04 | 780 | 0.1426274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735684800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 145000 |
| 1735598400 | 0.13 | 0.005 | 4.00 | 0.12 | 0.135 | 0.12 | 256666 |
| 1735339200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 300 |
| 1735069200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1734993600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 1000 |
| 1734734400 | 0.115 | -0.03 | -20.69 | 0.125 | 0.125 | 0.115 | 92000 |
| 1734648000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734561600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734475200 | 0.145 | 0.02 | 16.00 | 0.145 | 0.145 | 0.145 | 2683 |
| 1734388800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 6666 |
| 1734129600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1734043200 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 26500 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733524800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733438400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 20000 |
| 1733352000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733265600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 30000 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1732920000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 8500 |
| 1732833600 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.14 | 252000 |
| 1732747200 | 0.15 | -0.02 | -11.76 | 0.1575 | 0.1575 | 0.15 | 39560 |
| 1732660800 | 0.17 | 0.13 | 325.00 | 0.16 | 0.17 | 0.16 | 10000 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
