ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Halcones Precious Metals Corp

Halcones Precious Metals Corp (HPM)

0.04
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.03480000.03703125CS
40.015600.0250.040.022844680.02641079CS
120.021000.020.040.023374510.02848202CS
260.00514.28571428570.0350.040.0152736780.02847814CS
52-0.015-27.27272727270.0550.10.0152258730.05143343CS
156-0.095-70.37037037040.1350.160.0151860520.06044638CS
260-0.095-70.37037037040.1350.160.0151860520.06044638CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214252000.0400.000.040.040.040
17213388000.040.0133.330.040.040.0410000
17212524000.0300.000.030.030.030
17211660000.03-0.01-25.000.030.030.0342000
17210796000.040.00514.290.0350.040.035110000
17208204000.0350.00516.670.0350.0350.03530000
17207340000.0300.000.030.030.030
17206476000.0300.000.030.030.030
17205612000.0300.000.030.030.03363000
17204748000.0300.000.030.030.03275000
17202156000.030.00520.000.030.030.03105000
17201292000.02500.000.0250.0250.02532000
17200428000.02500.000.0250.0250.025218000
17199564000.02500.000.0250.0250.025210000
17196108000.02500.000.0250.0250.025100000
17195244000.0250.00525.000.0250.0250.025190000
17194380000.02-0.005-20.000.020.020.021025
17193516000.02500.000.030.030.025130000
17192652000.0250.00525.000.0250.0250.0252451000
17190060000.0200.000.020.020.020
17189196000.0200.000.0250.0250.02104000
17188332000.0200.000.020.020.020
17187468000.02-0.005-20.000.020.020.0245000
17186604000.02500.000.0250.0250.0250
17184012000.02500.000.0250.0250.025266000
17183148000.02500.000.0250.0250.02550000
17182284000.02500.000.0250.0250.025266000
17181420000.0250.00525.000.020.0250.02878000
17180556000.02-0.005-20.000.030.030.02424000
17177964000.025-0.005-16.670.0250.0250.025250500
17177100000.0300.000.030.030.030
17176236000.0300.000.030.030.030
17175372000.03-0.005-14.290.030.030.03812000
17174508000.03500.000.0350.0350.0350
17171916000.03500.000.0350.0350.0350
17171052000.03500.000.0350.0350.0350
17170188000.03500.000.0350.0350.03510000
17169324000.03500.000.0350.0350.035120000
17168460000.0350.00516.670.0350.0350.03550000
17165868000.0300.000.030.030.030
17165004000.0300.000.030.030.0393000
17164140000.030.00520.000.030.030.03110000
17163276000.025-0.005-16.670.030.030.025604700
17159820000.0300.000.030.030.03100000
17158956000.0300.000.030.030.030
17158092000.0300.000.0250.030.025729000
17157228000.03-0.01-25.000.030.030.025502000
17156364000.040.00514.290.040.040.0413700
17153772000.035-0.005-12.500.040.040.035382000
17152908000.0400.000.040.040.04100000
17152044000.0400.000.040.040.04100000
17151180000.040.00514.290.0350.040.035765000
17150316000.0350.01575.000.020.0350.021988000
17147724000.0200.000.020.020.02440000
17146860000.0200.000.020.020.02461000
17145996000.0200.000.020.020.020
17145132000.0200.000.020.020.020
17144268000.020.00533.330.020.020.02242000
17141676000.01500.000.0150.0150.0150
17140812000.01500.000.0150.0150.0150
17139948000.01500.000.0150.0150.0150
17139084000.01500.000.0150.0150.0157000
17138220000.015-0.005-25.000.020.020.01537000

Your Recent History

Delayed Upgrade Clock