Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.24 | 154709 |
| 1732574400 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 129770 |
| 1732315200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 100870 |
| 1732228800 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.24 | 211718 |
| 1732142400 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.23 | 334083 |
| 1732056000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 217724 |
| 1731969600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 199301 |
| 1731710400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 79101 |
| 1731624000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.235 | 243580 |
| 1731537600 | 0.255 | 0.025 | 10.87 | 0.24 | 0.26 | 0.235 | 276614 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.25 | 0.225 | 597969 |
| 1731364800 | 0.235 | -0.01 | -4.08 | 0.235 | 0.24 | 0.23 | 183304 |
| 1731105600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 301447 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 306527 |
| 1730932800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.225 | 819333 |
| 1730846400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 409512 |
| 1730760000 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.265 | 221627 |
| 1730497200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.2849999 | 151720 |
| 1730410800 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.305 | 192411 |
| 1730324400 | 0.305 | 0.015 | 5.17 | 0.29 | 0.315 | 0.29 | 422115 |
| 1730238000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 134675 |
| 1730151600 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 95599 |
| 1729892400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 38074 |
| 1729806000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 297448 |
| 1729719600 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 87803 |
| 1729633200 | 0.325 | -0.015 | -4.41 | 0.335 | 0.34 | 0.32 | 171505 |
| 1729546800 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 142087 |
| 1729287600 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 158409 |
| 1729201200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.35 | 0.34 | 93459 |
| 1729114800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 248354 |
| 1729028400 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 245673 |
| 1728682800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.3449999 | 172310 |
| 1728596400 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 171448 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 62472 |
| 1728423600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 74056 |
| 1728337200 | 0.36 | 0.005 | 1.41 | 0.35 | 0.38 | 0.34 | 484063 |
| 1728078000 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 59437 |
| 1727991600 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 37052 |
| 1727905200 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 205655 |
| 1727818800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 80165 |
| 1727732400 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.36 | 184373 |
| 1727473200 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.365 | 151855 |
| 1727386800 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 168506 |
| 1727300400 | 0.39 | 0.025 | 6.85 | 0.365 | 0.4 | 0.36 | 376102 |
| 1727214000 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 145943 |
| 1727127600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 108735 |
| 1726868400 | 0.375 | 0.005 | 1.35 | 0.365 | 0.38 | 0.365 | 87806 |
| 1726782000 | 0.37 | -0.01 | -2.63 | 0.375 | 0.385 | 0.37 | 92568 |
| 1726695600 | 0.38 | 0.005 | 1.33 | 0.39 | 0.39 | 0.37 | 116842 |
| 1726609200 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 125236 |
| 1726522800 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 134531 |
| 1726263600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.37 | 71989 |
| 1726177200 | 0.37 | 0 | 0.00 | 0.38 | 0.385 | 0.365 | 275979 |
| 1726090800 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.36 | 126080 |
| 1726004400 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.38 | 99607 |
| 1725918000 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 202263 |
| 1725658800 | 0.39 | -0.005 | -1.27 | 0.4 | 0.425 | 0.39 | 800171 |
| 1725572400 | 0.395 | 0.015 | 3.95 | 0.385 | 0.4099999 | 0.38 | 740723 |
| 1725486000 | 0.38 | 0.005 | 1.33 | 0.375 | 0.39 | 0.37 | 412204 |
| 1725399600 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.365 | 223782 |
| 1725054000 | 0.365 | 0.01 | 2.82 | 0.35 | 0.38 | 0.35 | 195506 |
| 1724967600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 170984 |
| 1724881200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.3449999 | 93688 |
| 1724794800 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 77686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
