We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.6393442623 | 0.305 | 0.34 | 0.3 | 202018 | 0.31390744 | CS |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.43 | 0.275 | 393793 | 0.33436804 | CS |
| 12 | 0.075 | 33.3333333333 | 0.225 | 0.43 | 0.2 | 261393 | 0.30120276 | CS |
| 26 | 0.08 | 36.3636363636 | 0.22 | 0.43 | 0.17 | 205402 | 0.26003149 | CS |
| 52 | 0.09 | 42.8571428571 | 0.21 | 0.43 | 0.17 | 213115 | 0.26630224 | CS |
| 156 | -0.31 | -50.8196721311 | 0.61 | 0.83 | 0.17 | 210770 | 0.36706927 | CS |
| 260 | 0.215 | 252.941176471 | 0.085 | 1.68 | 0.045 | 448630 | 0.57050054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 185448 |
| 1721857200 | 0.31 | -0.01 | -3.13 | 0.315 | 0.335 | 0.31 | 214150 |
| 1721770800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.315 | 260218 |
| 1721684400 | 0.32 | 0.02 | 6.67 | 0.305 | 0.325 | 0.305 | 140755 |
| 1721425200 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.3 | 148792 |
| 1721338800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.3 | 378485 |
| 1721252400 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 213955 |
| 1721166000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.31 | 280374 |
| 1721079600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.31 | 529609 |
| 1720820400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3449999 | 0.325 | 649819 |
| 1720734000 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 355623 |
| 1720647600 | 0.365 | 0 | 0.00 | 0.395 | 0.43 | 0.365 | 2033219 |
| 1720561200 | 0.365 | 0.06 | 19.67 | 0.305 | 0.375 | 0.305 | 861692 |
| 1720474800 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.31 | 0.2849999 | 279211 |
| 1720215600 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.275 | 160662 |
| 1720129200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.295 | 0.28 | 103099 |
| 1720042800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 62129 |
| 1719956400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 152692 |
| 1719610800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 219635 |
| 1719524400 | 0.275 | 0 | 0.00 | 0.2849999 | 0.295 | 0.27 | 248591 |
| 1719438000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.295 | 0.275 | 184558 |
| 1719351600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 186843 |
| 1719265200 | 0.29 | -0.015 | -4.92 | 0.315 | 0.315 | 0.29 | 64764 |
| 1719006000 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.2849999 | 849902 |
| 1718919600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3 | 192243 |
| 1718833200 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 196406 |
| 1718746800 | 0.305 | -0.01 | -3.17 | 0.31 | 0.32 | 0.3 | 147384 |
| 1718660400 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 209775 |
| 1718401200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 166128 |
| 1718314800 | 0.305 | -0.01 | -3.17 | 0.3 | 0.315 | 0.295 | 426620 |
| 1718228400 | 0.315 | 0.045 | 16.67 | 0.27 | 0.33 | 0.27 | 1367722 |
| 1718142000 | 0.27 | 0.025 | 10.20 | 0.255 | 0.27 | 0.25 | 345323 |
| 1718055600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 146210 |
| 1717796400 | 0.235 | 0.01 | 4.44 | 0.24 | 0.245 | 0.235 | 146830 |
| 1717710000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.235 | 0.22 | 221565 |
| 1717623600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 92065 |
| 1717537200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 104276 |
| 1717450800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 87024 |
| 1717191600 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 114635 |
| 1717105200 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 276761 |
| 1717018800 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 66914 |
| 1716932400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 74737 |
| 1716846000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 22402 |
| 1716586800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 80216 |
| 1716500400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.215 | 93785 |
| 1716414000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.2049999 | 29022 |
| 1716327600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 228766 |
| 1715982000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 45231 |
| 1715895600 | 0.225 | 0.005 | 2.27 | 0.215 | 0.23 | 0.215 | 244570 |
| 1715809200 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 114479 |
| 1715722800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 39066 |
| 1715636400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 148097 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 184503 |
| 1715290800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 61599 |
| 1715204400 | 0.235 | 0 | 0.00 | 0.245 | 0.255 | 0.23 | 55271 |
| 1715118000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.26 | 0.235 | 99144 |
| 1715031600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 233780 |
| 1714772400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.215 | 213897 |
| 1714686000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 52000 |
| 1714599600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 10700 |
| 1714513200 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 111195 |
| 1714426800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2049999 | 169657 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
