We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.61 | 128088 |
| 1728596400 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.6 | 592580 |
| 1728510000 | 0.68 | 0.04 | 6.25 | 0.62 | 0.68 | 0.62 | 530269 |
| 1728423600 | 0.64 | 0.05 | 8.47 | 0.61 | 0.64 | 0.58 | 461284 |
| 1728337200 | 0.59 | 0 | 0.00 | 0.62 | 0.64 | 0.59 | 852744 |
| 1728078000 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.62 | 0.5699999 | 1472597 |
| 1727991600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 216112 |
| 1727905200 | 0.5699999 | 0.0699999 | 14.00 | 0.52 | 0.59 | 0.51 | 634742 |
| 1727818800 | 0.5 | 0.01 | 2.04 | 0.49 | 0.53 | 0.49 | 187062 |
| 1727732400 | 0.49 | -0.03 | -5.77 | 0.5 | 0.52 | 0.49 | 124976 |
| 1727473200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.51 | 67970 |
| 1727386800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 95251 |
| 1727300400 | 0.54 | 0.04 | 8.00 | 0.49 | 0.54 | 0.47 | 380727 |
| 1727214000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.53 | 0.49 | 1007014 |
| 1727127600 | 0.49 | 0.035 | 7.69 | 0.465 | 0.52 | 0.46 | 720478 |
| 1726868400 | 0.455 | 0.04 | 9.64 | 0.4099999 | 0.465 | 0.405 | 388426 |
| 1726782000 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.405 | 1548695 |
| 1726695600 | 0.4 | 0.015 | 3.90 | 0.38 | 0.405 | 0.38 | 231919 |
| 1726609200 | 0.385 | -0.035 | -8.33 | 0.395 | 0.4099999 | 0.385 | 292604 |
| 1726522800 | 0.42 | 0.035 | 9.09 | 0.385 | 0.42 | 0.385 | 369597 |
| 1726263600 | 0.385 | 0.0400001 | 11.59 | 0.36 | 0.39 | 0.35 | 652679 |
| 1726177200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.37 | 0.335 | 204213 |
| 1726090800 | 0.34 | 0.045 | 15.25 | 0.3 | 0.35 | 0.3 | 879606 |
| 1726004400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.29 | 100300 |
| 1725918000 | 0.3 | -0.02 | -6.25 | 0.3 | 0.31 | 0.3 | 90304 |
| 1725658800 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.3 | 126733 |
| 1725572400 | 0.325 | -0.01 | -2.99 | 0.3449999 | 0.3449999 | 0.325 | 48100 |
| 1725486000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.32 | 36500 |
| 1725399600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 45681 |
| 1725054000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 48113 |
| 1724967600 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 18000 |
| 1724881200 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 24050 |
| 1724794800 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 97766 |
| 1724708400 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 45800 |
| 1724449200 | 0.355 | -0.005 | -1.39 | 0.365 | 0.38 | 0.355 | 259847 |
| 1724362800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.37 | 0.36 | 217800 |
| 1724276400 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 174150 |
| 1724190000 | 0.36 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 188800 |
| 1724103600 | 0.36 | 0 | 0.00 | 0.385 | 0.385 | 0.35 | 294945 |
| 1723844400 | 0.36 | 0 | 0.00 | 0.37 | 0.4 | 0.355 | 915414 |
| 1723758000 | 0.36 | 0.035 | 10.77 | 0.33 | 0.365 | 0.33 | 803822 |
| 1723671600 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 91500 |
| 1723585200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 47100 |
| 1723498800 | 0.305 | -0.005 | -1.61 | 0.305 | 0.315 | 0.305 | 37641 |
| 1723239600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.3 | 227000 |
| 1723153200 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 69000 |
| 1723066800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 95705 |
| 1722980400 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.32 | 0.28 | 150860 |
| 1722634800 | 0.2849999 | -0.05 | -14.93 | 0.3449999 | 0.3449999 | 0.2849999 | 763863 |
| 1722548400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.33 | 94400 |
| 1722462000 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 113681 |
| 1722375600 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.315 | 92600 |
| 1722289200 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.31 | 144500 |
| 1722030000 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 111500 |
| 1721943600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 238968 |
| 1721857200 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.31 | 187470 |
| 1721770800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 122818 |
| 1721684400 | 0.335 | -0.025 | -6.94 | 0.34 | 0.34 | 0.325 | 134303 |
| 1721425200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721338800 | 0.36 | 0.025 | 7.46 | 0.34 | 0.4 | 0.33 | 1032276 |
| 1721252400 | 0.335 | 0.025 | 8.06 | 0.325 | 0.36 | 0.32 | 1587054 |
| 1721166000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 167600 |
| 1721079600 | 0.315 | 0.025 | 8.62 | 0.295 | 0.315 | 0.29 | 292500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
