Heatherdale Resources Stock Quote HTR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Heatherdale Resources Ltd (HTR) Quote

Heatherdale Resources Ltd (HTR)

0.97

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.97

Bid

0.96

Ask

0.98

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.97

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Heatherdale Resources Exploration Drilling Update at the Niblack Copper-Gold-Silver-Zinc Project, Alaska

Heatherdale Resources Exploration Drilling Update at the Niblack Copper-Gold-Silver-Zinc Project, Alaska Canada NewsWire VANCOUVER, BC, Jan. 6, 2021 VANCOUVER, BC, Jan. 6, 2021 /CNW/...

Heatherdale Resources Announces Commencement of Drilling at the Niblack Copper-Gold-Silver-Zinc Project, Alaska

Heatherdale Resources Announces Commencement of Drilling at the Niblack Copper-Gold-Silver-Zinc Project, Alaska Canada NewsWire VANCOUVER, BC, Nov. 18, 2020 VANCOUVER, BC, Nov. 18, 2020 /CNW/...

Heatherdale Resources Announces Mobilization for Surface and Underground Drilling Program at the Niblack Copper-Gold-Silver-Z...

Heatherdale Resources Announces Mobilization for Surface and Underground Drilling Program at the Niblack Copper-Gold-Silver-Zinc Project, Alaska Canada NewsWire VANCOUVER, BC, Nov. 4, 2020...

Heatherdale Resources Appoints Nikolejsin as Strategic Advisor

Heatherdale Resources Appoints Nikolejsin as Strategic Advisor Canada NewsWire VANCOUVER, BC, Sept. 28, 2020 VANCOUVER, BC, Sept. 28, 2020 /CNW/ - Heatherdale Resources Ltd...

Heatherdale Announces Stock Option Grant

Heatherdale Announces Stock Option Grant Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Heatherdale Resources Ltd. ("Heatherdale" or the...

Heatherdale Announces Completion of Share Consolidation and Closing of CDN$5.8 Million Private Placement

Heatherdale Announces Completion of Share Consolidation and Closing of CDN$5.8 Million Private Placement Canada NewsWire VANCOUVER, BC, Aug. 31, 2020 VANCOUVER, BC, Aug. 31, 2020 /CNW/...

Heatherdale Announces Share Consolidation

Heatherdale Announces Share Consolidation Canada NewsWire VANCOUVER, BC, Aug. 27, 2020 VANCOUVER, BC, Aug. 27, 2020 /CNW/ - Heatherdale Resources Ltd. ("Heatherdale" or the...

Heatherdale Announces Appointment of Susan Neale as CFO and Sheryl Dhillon as Corporate Secretary

Heatherdale Announces Appointment of Susan Neale as CFO and Sheryl Dhillon as Corporate Secretary Canada NewsWire VANCOUVER, BC, Aug. 26, 2020 VANCOUVER, BC, Aug. 26, 2020 /CNW/ - Heatherdale...

Heatherdale Announces Further Upsize of Previously Announced Private Placement to CDN$5.8 Million

Heatherdale Announces Further Upsize of Previously Announced Private Placement to CDN$5.8 Million Canada NewsWire VANCOUVER, BC, Aug. 20, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

Heatherdale Announces Results for Annual General Meeting of Shareholders

Heatherdale Announces Results for Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, Aug. 13, 2020 VANCOUVER, BC, Aug. 13, 2020 /CNW/ - Heatherdale Resources Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.945	3780	0.025	1.2	0.02	63114	0.39951617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOODGood Gamer Entertainment Inc	$ 0.10 (150.00%)	1.3k
CSPNCarespan Health Inc	$ 0.035 (133.33%)	1,000
JJJJ.PJ4 Ventures Inc	$ 0.09 (125.00%)	12k
ETUE2gold Inc	$ 0.01 (100.00%)	4k
HMANHuntsman Exploration Inc	$ 0.055 (57.14%)	1,000
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	120.74k
RRM.HRoss River Minerals Inc	$ 0.025 (-50.00%)	30.74k
EVOC.PEvocati Capital Resources Inc	$ 0.045 (-47.06%)	13k
GITGitennes Exploration Inc	$ 0.055 (-45.00%)	10.5k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	3.11k
ADZNAdventus Mining Corporation	$ 0.50 (16.28%)	2.8M
MOGMogotes Metals Inc	$ 0.155 (19.23%)	2.4M
ECUElement 29 Resources Inc	$ 0.25 (0.00%)	1.25M
TUKTuktu Resources Ltd	$ 0.09 (-5.26%)	1.1M
AAZAzincourt Energy Corp	$ 0.02 (0.00%)	1.04M

DawgTrading

DawgTrading 1 minute ago

$CCTL https://x.com/CoinCitadelCCTL/status/1818663683318259805

FLA

FLA 2 minutes ago

$CBDL .0007 Expansion Into New Area Sparks More Revenue Growth + Other Updates https://finance.yahoo.com/news/cbdls-expansio...00974.html

ProLiberty

ProLiberty 2 minutes ago

So what is the caveat regarding Medicare Part D prescriptions being unaffected and being a majority of CVS sales? Seems like the negative impact must be a fraction of 25%?

breadman41

breadman41 2 minutes ago

Nop it isn’t.

TrendTrade2016

TrendTrade2016 2 minutes ago

NEW TARGET 1 DOLLA

coccyx

coccyx 2 minutes ago

.0064s starting to go

Green, get used to it.

Fdc4

Fdc4 2 minutes ago

Disregard, I just saw the PR. Now we can clearly see their aim. There is not more doubt where they want to move forward. Q2 shall be the cherry on top of the cake for summer season, this shall skyrocket
.
https://ca.finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-14000099

ducci1

ducci1 2 minutes ago

Looks like they want 5529 !! Line in Da Sand !!

dennisdave

dennisdave 2 minutes ago

no he just might be aware that we are far far off from any regulatory approvals and he had a better place to park his money. He is probably sick of his investment going nowhere just like the rest of us. I do not believe he owns any portion of Toucan so he isn't profiting from any side gigs
-

FLA

FLA 2 minutes ago

$CBDL .0007 Expansion Into New Area Sparks More Revenue Growth + Other Updates https://finance.yahoo.com/news/cbdls-expansio...00974.html

georgie18

georgie18 2 minutes ago

PMEC...90s clearing here...🥳

Viking61

Viking61 2 minutes ago

Combined capital, Fannie $85 billion, Freddie $53 billion totals $138 billion!!! The twins continue to add quarter after quarter no matter what market conditions are!!!

Greedy G

Greedy G 2 minutes ago

Twilson

Twilson 2 minutes ago

I take it the 2pm announcement?

georgie18

georgie18 2 minutes ago

PMEC...90s clearing here...🥳

dshade

dshade 3 minutes ago

agreed. knock knock, buy opp.

boi568

boi568 3 minutes ago

You appear to have no appreciation of the level of effort necessary to support an MAA.

scubastevemd

scubastevemd 3 minutes ago

Just watched. They show 1300 Kg and you are saying we are at 4500kg?

georgie18

georgie18 3 minutes ago

PMEC...90s clearing here...🥳

CatBirdSeat

CatBirdSeat 3 minutes ago

leverage102

leverage102 3 minutes ago

NSAV $$$$$, PPS IS AND Will CONTINUE TO RISE $$$. Let's Hope the News; if Substantial, we break a Penny Today; ALRIGHT $$$$$. NSAV IS A MONEY TRAIN moving FAST; FRIDAYS NEW COULD BE A GAME / PPS CHANGER $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

baltimorebullet

baltimorebullet 3 minutes ago

I think this is it.
Thanks for spurring me to hunt it down.
https://www.fiercebiotech.com/biotech/cognitions-phase-2-shine-data-tarnish-alzheimers-prospect

mick

mick 3 minutes ago

Adrien Dumont de Chassart

Tradesmart7

Tradesmart7 3 minutes ago

https://x.com/sowa32214/status/1818661216878797204

Heatherdale Resources

Plano & Plano Desenvolvi... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions