ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,200.00
-0.48%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.77
-0.91%
Bitcoin
65,958.70
-2.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hut 8 Mining Corporation (HUT)

  7. Hut 8 Mining Corporation (HUT) Historical

Hut 8 Mining Corporation

Hut 8 Mining Corporation (HUT)

Hut 8 Corporation
Hut 8 Corp
2.24
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.136.161137440762.112.731.8699072.24555951CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216844002.1400.002.142.142.140
17214252002.1400.002.142.142.140
17213388002.1400.002.142.142.140
17212524002.1400.002.142.142.140
17211660002.1400.002.142.142.140
17210796002.1400.002.142.142.140
17208204002.1400.002.142.142.140
17207340002.1400.002.142.142.140
17206476002.1400.002.142.142.140
17205612002.1400.002.142.142.140
17204748002.1400.002.142.142.140
17202156002.1400.002.142.142.140
17201292002.1400.002.142.142.140
17200428002.1400.002.142.142.140
17199564002.1400.002.142.142.140
17196108002.1400.002.142.142.140
17195244002.1400.002.142.142.140
17194380002.1400.002.142.142.140
17193516002.1400.002.142.142.140
17192652002.1400.002.142.142.140
17190060002.1400.002.142.142.140
17189196002.1400.002.142.142.140
17188332002.1400.002.142.142.140
17187468002.1400.002.142.142.140
17186604002.1400.002.142.142.140
17184012002.1400.002.142.142.140
17183148002.1400.002.142.142.140
17182284002.1400.002.142.142.140
17181420002.1400.002.142.142.140
17180556002.1400.002.142.142.140
17177964002.1400.002.142.142.140
17177100002.1400.002.142.142.140
17176236002.1400.002.142.142.140
17175372002.1400.002.142.142.140
17174508002.1400.002.142.142.140
17171916002.1400.002.142.142.140
17171052002.1400.002.142.142.140
17170188002.1400.002.142.142.140
17169324002.1400.002.142.142.140
17168460002.1400.002.142.142.140
17165868002.1400.002.142.142.140
17165004002.1400.002.142.142.140
17164140002.1400.002.142.142.140
17163276002.1400.002.142.142.140
17159820002.1400.002.142.142.140
17158956002.1400.002.142.142.140
17158092002.1400.002.142.142.140
17157228002.1400.002.142.142.140
17156364002.1400.002.142.142.140
17153772002.1400.002.142.142.140
17152908002.1400.002.142.142.140
17152044002.1400.002.142.142.140
17151180002.1400.002.142.142.140
17150316002.1400.002.142.142.140
17147724002.1400.002.142.142.140
17146860002.1400.002.142.142.140
17145996002.1400.002.142.142.140
17145132002.1400.002.142.142.140
17144268002.1400.002.142.142.140
17141676002.1400.002.142.142.140
17140812002.1400.002.142.142.140
17139948002.1400.002.142.142.140
17139084002.1400.002.142.142.140

Your Recent History

TSXV
HUT
Hut 8 Mining
COIN
FXCUSD
CREX
FXCBTC
FXCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved