Harvest Gold Corp Historical Data - HVG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Harvest Gold Corp (HVG)
Harvest Gold Corp (HVG) Historical

Harvest Gold Corp (HVG)

0.04

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.04	0	0.00	0.04	0.04	0.04	50000
1721943600	0.04	0	0.00	0.04	0.04	0.035	119000
1721857200	0.04	-0.005	-11.11	0.045	0.045	0.04	139000
1721770800	0.045	0	0.00	0.045	0.045	0.045	7000
1721684400	0.045	0	0.00	0.045	0.045	0.045	2000
1721425200	0.045	0	0.00	0.05	0.05	0.045	6000
1721338800	0.045	0	0.00	0.045	0.045	0.045	55000
1721252400	0.045	0	0.00	0.045	0.05	0.045	45000
1721166000	0.045	0	0.00	0.045	0.045	0.045	15000
1721079600	0.045	0	0.00	0.045	0.045	0.04	17000
1720820400	0.045	0.005	12.50	0.04	0.045	0.04	30250
1720734000	0.04	-0.005	-11.11	0.05	0.05	0.04	60200
1720647600	0.045	0	0.00	0.05	0.05	0.045	10000
1720561200	0.045	0	0.00	0.045	0.045	0.045	11000
1720474800	0.045	0	0.00	0.05	0.05	0.045	10082
1720215600	0.045	0.005	12.50	0.045	0.045	0.045	2000
1720129200	0.04	0	0.00	0.04	0.04	0.04	120000
1720042800	0.04	0	0.00	0.045	0.045	0.04	129000
1719956400	0.04	-0.005	-11.11	0.045	0.045	0.04	11968
1719610800	0.045	0	0.00	0.045	0.045	0.045	14000
1719524400	0.045	0	0.00	0.045	0.045	0.045	8000
1719438000	0.045	0	0.00	0.045	0.045	0.045	10000
1719351600	0.045	0.005	12.50	0.045	0.045	0.045	86000
1719265200	0.04	-0.005	-11.11	0.045	0.045	0.04	224600
1719006000	0.045	0	0.00	0.045	0.045	0.045	241000
1718919600	0.045	-0.005	-10.00	0.05	0.05	0.04	480500
1718833200	0.05	0.005	11.11	0.05	0.05	0.05	2000
1718746800	0.045	0	0.00	0.05	0.05	0.045	7100
1718660400	0.045	0	0.00	0.045	0.045	0.045	20000
1718401200	0.045	-0.005	-10.00	0.045	0.045	0.045	156850
1718314800	0.05	0	0.00	0.05	0.05	0.05	3000
1718228400	0.05	0	0.00	0.05	0.05	0.05	7000
1718142000	0.05	0.005	11.11	0.05	0.05	0.05	228000
1718055600	0.045	-0.005	-10.00	0.055	0.055	0.045	18800
1717796400	0.05	0	0.00	0.05	0.055	0.05	439500
1717710000	0.05	0	0.00	0.05	0.05	0.05	19000
1717623600	0.05	0	0.00	0.05	0.05	0.05	7000
1717537200	0.05	0.005	11.11	0.05	0.05	0.05	2000
1717450800	0.045	0	0.00	0.05	0.05	0.045	93627
1717191600	0.045	-0.005	-10.00	0.05	0.05	0.045	8328
1717105200	0.05	0.005	11.11	0.05	0.05	0.05	2000
1717018800	0.045	-0.005	-10.00	0.05	0.05	0.045	34000
1716932400	0.05	0.005	11.11	0.055	0.055	0.05	19000
1716846000	0.045	0	0.00	0.045	0.045	0.045	1000
1716586800	0.045	0	0.00	0.045	0.045	0.045	17000
1716500400	0.045	0	0.00	0.045	0.045	0.045	31000
1716414000	0.045	-0.005	-10.00	0.05	0.05	0.045	28000
1716327600	0.05	0.01	25.00	0.045	0.05	0.045	184900
1715982000	0.04	0	0.00	0.045	0.045	0.04	606000
1715895600	0.04	0	0.00	0.045	0.045	0.04	6000
1715809200	0.04	0	0.00	0.045	0.045	0.04	6397
1715722800	0.04	-0.005	-11.11	0.045	0.045	0.04	11000
1715636400	0.045	0.01	28.57	0.04	0.045	0.04	39235
1715377200	0.035	-0.005	-12.50	0.04	0.04	0.035	65000
1715290800	0.04	0.005	14.29	0.045	0.045	0.04	265000
1715204400	0.035	-0.005	-12.50	0.04	0.04	0.035	213000
1715118000	0.04	0.005	14.29	0.04	0.04	0.04	18000
1715031600	0.035	-0.005	-12.50	0.04	0.04	0.035	425000
1714772400	0.04	0	0.00	0.045	0.045	0.04	36341
1714686000	0.04	-0.005	-11.11	0.045	0.045	0.04	114000
1714599600	0.045	0	0.00	0.045	0.045	0.045	4000
1714513200	0.045	0.005	12.50	0.045	0.045	0.045	8066
1714426800	0.04	-0.01	-20.00	0.04	0.04	0.04	105044

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions