We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.16 | 5000 | 0.17 | CS |
| 4 | -0.015 | -8.57142857143 | 0.175 | 0.175 | 0.16 | 16733 | 0.17 | CS |
| 12 | 0.01 | 6.66666666667 | 0.15 | 0.25 | 0.15 | 12084 | 0.20238995 | CS |
| 26 | 0.07 | 77.7777777778 | 0.09 | 0.25 | 0.09 | 11841 | 0.1733359 | CS |
| 52 | 0.08 | 100 | 0.08 | 0.25 | 0.06 | 12468 | 0.13929554 | CS |
| 156 | -0.24 | -60 | 0.4 | 0.465 | 0.06 | 14736 | 0.17608092 | CS |
| 260 | 0.01 | 6.66666666667 | 0.15 | 0.465 | 0.055 | 30317 | 0.19197395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 5000 |
| 1719610800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719524400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1719438000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719351600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719265200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719006000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718919600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718833200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718746800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25000 |
| 1718660400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 20200 |
| 1718401200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1718314800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1718228400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1718142000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1718055600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717796400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717710000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717623600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717537200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717450800 | 0.175 | -0.055 | -23.91 | 0.2 | 0.2 | 0.175 | 28900 |
| 1717191600 | 0.23 | 0.035 | 17.95 | 0.23 | 0.23 | 0.23 | 500 |
| 1717105200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1717018800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716932400 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 10900 |
| 1716846000 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 6500 |
| 1716586800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716500400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716414000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 4500 |
| 1716327600 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 20000 |
| 1715982000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715895600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715809200 | 0.2 | -0.05 | -20.00 | 0.21 | 0.21 | 0.2 | 25030 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715636400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715377200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715204400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 106 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1714599600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714513200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714426800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714167600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16000 |
| 1714081200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1713994800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 38630 |
| 1713908400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5 |
| 1713822000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713562800 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 1500 |
| 1713476400 | 0.21 | 0.05 | 31.25 | 0.2 | 0.21 | 0.18 | 36000 |
| 1713390000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713303600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 3000 |
| 1713217200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712958000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712871600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712785200 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1712698800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712612400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712353200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712266800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712180400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
