We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741300800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 900 |
| 1741214400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741128000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1741041600 | 0.55 | 0.04 | 7.84 | 0.45 | 0.55 | 0.445 | 10750 |
| 1740782400 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1500 |
| 1740696000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740609600 | 0.56 | 0.085 | 17.89 | 0.54 | 0.56 | 0.54 | 5000 |
| 1740523200 | 0.475 | -0.025 | -5.00 | 0.55 | 0.55 | 0.475 | 6000 |
| 1740436800 | 0.5 | -0.08 | -13.79 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740177600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1740091200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740004800 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 1100 |
| 1739918400 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 500 |
| 1739572800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21 |
| 1739486400 | 0.6 | 0.105 | 21.21 | 0.58 | 0.6 | 0.58 | 3000 |
| 1739400000 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1100 |
| 1739313600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739227200 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 4150 |
| 1738968000 | 0.5 | -0.08 | -13.79 | 0.5699999 | 0.5699999 | 0.5 | 4500 |
| 1738881600 | 0.58 | 0.1 | 20.83 | 0.59 | 0.59 | 0.58 | 10500 |
| 1738795200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738708800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738622400 | 0.48 | -0.04 | -7.69 | 0.4099999 | 0.485 | 0.4099999 | 5770 |
| 1738363200 | 0.52 | 0.05 | 10.64 | 0.52 | 0.52 | 0.52 | 8526 |
| 1738276800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738190400 | 0.47 | -0.17 | -26.56 | 0.51 | 0.51 | 0.47 | 7750 |
| 1738104000 | 0.64 | 0.06 | 10.34 | 0.59 | 0.64 | 0.58 | 4000 |
| 1738017600 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.55 | 3000 |
| 1737758400 | 0.56 | 0.05 | 9.80 | 0.55 | 0.56 | 0.55 | 3450 |
| 1737672000 | 0.51 | 0.01 | 2.00 | 0.48 | 0.51 | 0.48 | 1350 |
| 1737585600 | 0.5 | 0.04 | 8.70 | 0.51 | 0.51 | 0.5 | 14117 |
| 1737499200 | 0.46 | -0.11 | -19.30 | 0.46 | 0.5 | 0.44 | 52002 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 143 |
| 1737153600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737067200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736980800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736894400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.61 | 0.5699999 | 5600 |
| 1736808000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1507 |
| 1736548800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 4084 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736376000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.63 | 2010 |
| 1736289600 | 0.65 | -0.06 | -8.45 | 0.66 | 0.7 | 0.65 | 14000 |
| 1736203200 | 0.71 | -0.04 | -5.33 | 0.77 | 0.77 | 0.71 | 6633 |
| 1735944000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.72 | 4300 |
| 1735857600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 4840 |
| 1735684800 | 0.79 | -0.07 | -8.14 | 0.96 | 0.96 | 0.76 | 10339 |
| 1735598400 | 0.86 | 0.2 | 30.30 | 0.66 | 0.92 | 0.65 | 55339 |
| 1735339200 | 0.66 | 0.355 | 116.39 | 0.35 | 0.81 | 0.3449999 | 61294 |
| 1735069200 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 2833 |
| 1734993600 | 0.29 | -0.04 | -12.12 | 0.2849999 | 0.29 | 0.2849999 | 5100 |
| 1734734400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.35 | 0.31 | 55529 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 9750 |
| 1734561600 | 0.31 | 0.02 | 6.90 | 0.3449999 | 0.3449999 | 0.31 | 33700 |
| 1734475200 | 0.29 | 0.02 | 7.41 | 0.25 | 0.29 | 0.24 | 31474 |
| 1734388800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3000 |
| 1734129600 | 0.27 | -0.025 | -8.47 | 0.275 | 0.28 | 0.25 | 19984 |
| 1734043200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3425 |
| 1733956800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.325 | 0.29 | 8102 |
| 1733870400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 5000 |
| 1733784000 | 0.295 | -0.005 | -1.67 | 0.335 | 0.335 | 0.28 | 39075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
