Iconic Minerals Ltd Historical Data - ICM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Iconic Minerals Ltd (ICM)
Iconic Minerals Ltd (ICM) Historical

Iconic Minerals Ltd (ICM)

0.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	82600	0.01	CS
4	0	0	0.01	0.01	0.005	64378	0.01	CS
12	0	0	0.01	0.015	0.005	69334	0.01002342	CS
26	-0.01	-50	0.02	0.02	0.005	82276	0.01327853	CS
52	-0.03	-75	0.04	0.04	0.005	73123	0.01852481	CS
156	-0.2	-95.2380952381	0.21	0.24	0.005	84781	0.08479566	CS
260	-0.05	-83.3333333333	0.06	0.365	0.005	125783	0.14226684	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	261000
1730324400	0.01	0	0.00	0.01	0.01	0.01	150000
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	2000
1729892400	0.01	0	0.00	0.01	0.01	0.01	39500
1729806000	0.01	0	0.00	0.01	0.01	0.01	12210
1729719600	0.01	0	0.00	0.01	0.01	0.01	37000
1729633200	0.01	0	0.00	0.01	0.01	0.01	72000
1729546800	0.01	0	0.00	0.01	0.01	0.01	38100
1729287600	0.01	0	0.00	0.01	0.01	0.01	0
1729201200	0.01	0	0.00	0.01	0.01	0.01	0
1729114800	0.01	0	0.00	0.01	0.01	0.005	157000
1729028400	0.01	0	0.00	0.01	0.01	0.01	60000
1728682800	0.01	0	0.00	0.01	0.01	0.01	100000
1728596400	0.01	0	0.00	0.01	0.01	0.005	203000
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	27000
1728078000	0.01	0	0.00	0.015	0.015	0.01	1004413
1727991600	0.01	-0.005	-33.33	0.01	0.01	0.01	17000
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	0
1727300400	0.015	0	0.00	0.015	0.015	0.015	100
1727214000	0.015	0	0.00	0.015	0.015	0.015	0
1727127600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1726868400	0.01	0	0.00	0.01	0.01	0.01	0
1726782000	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1726695600	0.015	0.005	50.00	0.015	0.015	0.015	5000
1726609200	0.01	0	0.00	0.01	0.01	0.01	992000
1726522800	0.01	0	0.00	0.01	0.01	0.01	39500
1726263600	0.01	0	0.00	0.01	0.01	0.01	12000
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	287595
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	-0.005	-33.33	0.01	0.01	0.01	8764
1725486000	0.015	0	0.00	0.015	0.015	0.015	0
1725399600	0.015	0	0.00	0.015	0.015	0.015	0
1725054000	0.015	0.005	50.00	0.015	0.015	0.015	8764
1724967600	0.01	0	0.00	0.01	0.01	0.01	17000
1724881200	0.01	0	0.00	0.01	0.01	0.01	439
1724794800	0.01	0	0.00	0.01	0.01	0.01	1000
1724708400	0.01	0	0.00	0.01	0.01	0.01	0
1724449200	0.01	0	0.00	0.01	0.01	0.01	0
1724362800	0.01	0	0.00	0.01	0.01	0.01	20000
1724276400	0.01	0	0.00	0.01	0.01	0.01	0
1724190000	0.01	0	0.00	0.01	0.01	0.01	0
1724103600	0.01	0	0.00	0.01	0.01	0.01	0
1723844400	0.01	0	0.00	0.01	0.01	0.01	0
1723758000	0.01	-0.005	-33.33	0.01	0.01	0.01	232010
1723671600	0.015	0	0.00	0.015	0.015	0.015	0
1723585200	0.015	0.005	50.00	0.015	0.015	0.015	3000
1723498800	0.01	0	0.00	0.01	0.01	0.01	0
1723239600	0.01	0	0.00	0.01	0.01	0.01	0
1723153200	0.01	0	0.00	0.01	0.01	0.01	0
1723066800	0.01	0	0.00	0.01	0.01	0.01	200
1722980400	0.01	-0.005	-33.33	0.01	0.01	0.01	200000

Iconic Minerals

Aristocrat Leisure (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions