Iconic Minerals (ICM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Iconic Minerals Ltd (ICM)
Iconic Minerals Ltd (ICM) Trades

Iconic Minerals Ltd (ICM)

0.015

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 452,328

Neutral: 321,232

Sell: 390,381

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:41:43	51.2697	1	basket idx	Buy	51.11	51.27		1,163,941	7122	nyse
16:18:09	51.20	2	basket idx	Sell	51.13	51.28		1,163,940	7121	nyse
16:10:00	51.18	23,814			51.07	51.21		1,163,938	7120	nyse
16:06:01	51.1999	1	basket idx	Buy	51.07	51.20		1,163,938	7119	nyse
16:05:12	51.18	1	basket idx	Buy	51.08	51.20		1,163,937	7118	nyse
16:05:10	51.18	1	basket idx	Buy	51.08	51.20		1,163,936	7117	nyse
16:05:07	51.18	1	basket idx	Buy	51.08	51.20		1,163,935	7116	nyse
16:05:02	51.18	1	basket idx	Buy	51.08	51.21		1,163,934	7115	nyse
16:05:02	51.18	1	basket idx	Buy	51.08	51.21		1,163,933	7114	nyse
16:00:00	51.15	184			51.16	51.17		1,163,932	7113	nyse
16:00:00	51.18	23,814			51.16	51.17		1,163,932	7112	nyse
15:59:56	51.155	20	basket idx		51.15	51.16		1,163,932	7110	nyse
15:59:55	51.15	4	basket idx	Sell	51.15	51.16		1,163,912	7109	nyse
15:59:52	51.145	100	burst basket		51.14	51.15		1,163,908	7108	nyse
15:59:51	51.15	6	basket idx	Buy	51.14	51.15		1,163,808	7107	nyse
15:59:51	51.15	184	burst basket		51.15	51.15		1,163,802	7106	nyse
15:59:51	51.15	92	basket idx		51.15	51.15		1,163,618	7105	nyse
15:59:50	51.15	883			51.15	51.15		1,163,526	7104	nyse
15:59:50	51.15	21	basket idx		51.15	51.15		1,162,643	7103	nyse
15:59:50	51.15	10	basket idx		51.15	51.15		1,162,622	7102	nyse
15:59:50	51.15	49	basket idx	Sell	51.15	51.16		1,162,612	7101	nyse
15:59:50	51.155	100			51.15	51.16		1,162,563	7100	nyse
15:59:50	51.155	100			51.15	51.16		1,162,463	7099	nyse
15:59:50	51.155	100			51.15	51.16		1,162,363	7098	nyse
15:59:50	51.155	100			51.15	51.16		1,162,263	7097	nyse
15:59:49	51.155	385			51.15	51.16		1,162,163	7096	nyse
15:59:49	51.155	100			51.15	51.16		1,161,778	7095	nyse
15:59:48	51.155	100			51.15	51.16		1,161,678	7094	nyse
15:59:48	51.155	100			51.16	51.16		1,161,578	7093	nyse
15:59:48	51.16	100	burst basket		51.16	51.16		1,161,478	7092	nyse
15:59:47	51.165	100			51.16	51.17		1,161,378	7091	nyse
15:59:47	51.165	200			51.16	51.17		1,161,278	7090	nyse
15:59:47	51.165	100			51.16	51.17		1,161,078	7089	nyse
15:59:46	51.165	27	basket idx		51.16	51.17		1,160,978	7088	nyse
15:59:46	51.1601	43	basket idx	Sell	51.16	51.17		1,160,951	7087	nyse
15:59:46	51.16	43	basket idx	Sell	51.16	51.17		1,160,908	7086	nyse
15:59:46	51.165	100			51.16	51.17		1,160,865	7085	nyse
15:59:46	51.165	100			51.16	51.17		1,160,765	7084	nyse
15:59:46	51.165	100			51.17	51.17		1,160,665	7083	nyse
15:59:46	51.165	100			51.17	51.17		1,160,565	7082	nyse
15:59:46	51.165	100			51.17	51.17		1,160,465	7081	nyse
15:59:46	51.165	100			51.17	51.17		1,160,365	7080	nyse
15:59:46	51.17	57	basket idx	Sell	51.17	51.18		1,160,265	7079	nyse
15:59:46	51.17	700	burst basket	Sell	51.17	51.18		1,160,208	7078	nyse
15:59:46	51.175	100			51.17	51.18		1,159,508	7077	nyse
15:59:46	51.175	100			51.17	51.18		1,159,408	7076	nyse
15:59:46	51.175	100			51.17	51.18		1,159,308	7075	nyse
15:59:46	51.175	100			51.17	51.18		1,159,208	7074	nyse
15:59:46	51.175	100			51.17	51.17		1,159,108	7073	nyse
15:59:46	51.175	100			51.17	51.17		1,159,008	7072	nyse
15:59:46	51.175	100			51.17	51.17		1,158,908	7071	nyse
15:59:46	51.17	549	burst basket	Buy	51.16	51.17		1,158,808	7070	nyse
15:59:46	51.17	796	burst basket	Buy	51.16	51.17		1,158,259	7069	nyse
15:59:46	51.17	74	basket idx	Buy	51.16	51.17		1,157,463	7068	nyse
15:59:46	51.17	133	burst basket	Buy	51.16	51.17		1,157,389	7067	nyse
15:59:46	51.17	174	burst basket	Buy	51.16	51.17		1,157,256	7066	nyse
15:59:46	51.17	3	basket idx	Buy	51.16	51.17		1,157,082	7065	nyse
15:59:46	51.17	1	basket idx	Buy	51.16	51.17		1,157,079	7064	nyse
15:59:46	51.17	2	basket idx	Buy	51.16	51.17		1,157,078	7063	nyse
15:59:46	51.17	4	basket idx	Buy	51.16	51.17		1,157,076	7062	nyse
15:59:46	51.17	1	basket idx	Buy	51.16	51.17		1,157,072	7061	nyse
15:59:46	51.17	666		Buy	51.16	51.17		1,157,071	7060	nyse
15:59:45	51.165	28	basket idx		51.16	51.17		1,156,405	7059	nyse
15:59:43	51.16	4	basket idx	Buy	51.15	51.16		1,156,377	7058	nyse
15:59:43	51.16	5	basket idx	Buy	51.15	51.16		1,156,373	7057	nyse
15:59:43	51.16	92	basket idx	Buy	51.15	51.16		1,156,368	7056	nyse
15:59:41	51.155	100			51.16	51.16		1,156,276	7055	nyse
15:59:41	51.16	100	burst basket		51.16	51.16		1,156,176	7054	nyse
15:59:41	51.16	100	burst basket		51.16	51.16		1,156,076	7053	nyse
15:59:41	51.16	1,400	burst basket		51.16	51.16		1,155,976	7052	nyse
15:59:40	51.165	11	basket idx		51.16	51.17		1,154,576	7051	nyse
15:59:39	51.165	100			51.16	51.17		1,154,565	7050	nyse
15:59:39	51.17	11	basket idx	Buy	51.16	51.17		1,154,465	7049	nyse
15:59:38	51.17	100		Buy	51.16	51.17		1,154,454	7048	nyse
15:59:38	51.17	100		Buy	51.16	51.17		1,154,354	7047	nyse
15:59:38	51.17	100			51.17	51.17		1,154,254	7046	nyse
15:59:38	51.17	100			51.17	51.17		1,154,154	7045	nyse
15:59:38	51.17	400	burst basket		51.17	51.17		1,154,054	7044	nyse
15:59:38	51.17	100			51.17	51.17		1,153,654	7043	nyse
15:59:38	51.17	100	burst basket	Sell	51.17	51.18		1,153,554	7042	nyse
15:59:38	51.17	100	burst basket	Sell	51.17	51.18		1,153,454	7041	nyse
15:59:38	51.17	399	burst basket	Sell	51.17	51.18		1,153,354	7040	nyse
15:59:38	51.17	400	burst basket	Sell	51.17	51.18		1,152,955	7039	nyse
15:59:38	51.17	100	burst basket	Sell	51.17	51.18		1,152,555	7038	nyse
15:59:38	51.17	300	burst basket	Sell	51.17	51.18		1,152,455	7037	nyse
15:59:38	51.17	1	basket idx	Sell	51.17	51.18		1,152,155	7036	nyse
15:59:38	51.17	400	burst basket	Sell	51.17	51.18		1,152,154	7035	nyse
15:59:36	51.175	3	basket idx		51.17	51.18		1,151,754	7034	nyse
15:59:36	51.175	100			51.17	51.18		1,151,751	7033	nyse
15:59:36	51.175	100			51.17	51.18		1,151,651	7032	nyse
15:59:36	51.17	100	burst basket	Sell	51.17	51.18		1,151,551	7031	nyse
15:59:33	51.175	18	basket idx		51.17	51.18		1,151,451	7030	nyse
15:59:33	51.17	1	basket idx	Sell	51.17	51.18		1,151,433	7029	nyse
15:59:32	51.17	17	basket idx	Sell	51.17	51.18		1,151,432	7028	nyse
15:59:31	51.18	100		Buy	51.17	51.18		1,151,415	7027	nyse
15:59:31	51.18	100		Buy	51.17	51.18		1,151,315	7026	nyse
15:59:31	51.18	100		Buy	51.17	51.18		1,151,215	7025	nyse
15:59:31	51.18	100		Buy	51.17	51.18		1,151,115	7024	nyse
15:59:31	51.18	100		Buy	51.17	51.18		1,151,015	7023	nyse
15:59:31	51.18	44	basket idx		51.18	51.18		1,150,915	7022	nyse

Iconic Minerals

Templeton Global Income

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:23:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:10] Language: en-US
OKAY: [17:23:10] Cookies are enabled
OKAY: [17:23:10] Browser supports RequestAnimationFrame
OKAY: [17:23:10] Browser supports the WebScoket API
INFO: [17:23:10] Starting session (trades) for guest
INFO: [17:23:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AICM
- feedSymbol = TX%5EICM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:10] Streamer WS Hostname: 01446bf488a4
INFO: [17:23:10] Starting the trades app
INFO: [17:23:10] [START]: Symbol loook up for TX^ICM
INFO: [17:23:11] [FINSH]: Symbol loook up for TX^ICM
INFO: [17:23:11] Loaded configuration for trades
INFO: [17:23:11] Creating trades table...
INFO: [17:23:11] Starting trades table for AMEX:SPMD without montage
INFO: [17:23:11] lo-streamer/1/dist-swarm
INFO: [17:23:11] lo-streamer/1/dist-swarm
INFO: [17:23:11] lo-streamer/1/dist-swarm
INFO: [17:23:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:10] Language: en-US
OKAY: [17:23:10] Cookies are enabled
OKAY: [17:23:10] Browser supports RequestAnimationFrame
OKAY: [17:23:10] Browser supports the WebScoket API
INFO: [17:23:10] Starting session (trades) for guest
INFO: [17:23:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:23:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AICM
- feedSymbol = TX%5EICM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:10] Streamer WS Hostname: 01446bf488a4
INFO: [17:23:10] Starting the trades app
INFO: [17:23:10] [START]: Symbol loook up for TX^ICM
INFO: [17:23:11] [FINSH]: Symbol loook up for TX^ICM
INFO: [17:23:11] Loaded configuration for trades
INFO: [17:23:11] Creating trades table...
INFO: [17:23:11] Starting trades table for AMEX:SPMD without montage
INFO: [17:23:11] lo-streamer/1/dist-swarm
INFO: [17:23:11] lo-streamer/1/dist-swarm
INFO: [17:23:11] lo-streamer/1/dist-swarm