We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58000 |
1720561200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3150 |
1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719956400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14500 |
1719610800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 63000 |
1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719265200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
1719006000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 77000 |
1718919600 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 247000 |
1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718660400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 40000 |
1718401200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 144115 |
1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4001 |
1718228400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 275000 |
1718142000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3750 |
1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90 |
1717623600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22500 |
1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 758 |
1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20830 |
1717018800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 650 |
1716586800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51010 |
1716500400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 277271 |
1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63500 |
1716327600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 86850 |
1715982000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100000 |
1715895600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 184337 |
1715809200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 21110 |
1715722800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 30000 |
1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715377200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
1715290800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5825 |
1715204400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 164000 |
1715118000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 152020 |
1715031600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 81000 |
1714772400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 130000 |
1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 81000 |
1714513200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 90100 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2015 |
1714081200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5700 |
1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713908400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 61200 |
1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 135300 |
1713562800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 41000 |
1713476400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 103310 |
1713390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1041500 |
1713303600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 6000 |
1713217200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions