Icarus Capital Corp Historical Data - ICRS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Icarus Capital Corp (ICRS)
Icarus Capital Corp (ICRS) Historical

Icarus Capital Corp (ICRS)

0.03

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	10000	0.03	CS
4	0	0	0.03	0.1	0.02	36800	0.04605978	CS
12	-0.005	-14.2857142857	0.035	0.1	0.02	27804	0.04350943	CS
26	-0.01	-25	0.04	0.1	0.02	15522	0.04125862	CS
52	-0.125	-80.6451612903	0.155	0.155	0.02	12527	0.04162546	CS
156	-0.125	-80.6451612903	0.155	0.155	0.02	12527	0.04162546	CS
260	-0.125	-80.6451612903	0.155	0.155	0.02	12527	0.04162546	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	0.03	0	0.00	0.03	0.03	0.03	0
1721079600	0.03	0	0.00	0.03	0.03	0.03	0
1720820400	0.03	0	0.00	0.03	0.03	0.03	0
1720734000	0.03	0	0.00	0.03	0.03	0.03	0
1720647600	0.03	0	0.00	0.03	0.03	0.03	0
1720561200	0.03	-0.07	-70.00	0.03	0.03	0.03	10000
1720474800	0.1	0	0.00	0.1	0.1	0.1	0
1720215600	0.1	0.08	400.00	0.03	0.1	0.03	39000
1720129200	0.02	0	0.00	0.02	0.02	0.02	0
1720042800	0.02	0	0.00	0.02	0.02	0.02	0
1719956400	0.02	0	0.00	0.02	0.02	0.02	0
1719610800	0.02	0	0.00	0.02	0.02	0.02	0
1719524400	0.02	0	0.00	0.02	0.02	0.02	0
1719438000	0.02	-0.005	-20.00	0.025	0.025	0.02	20000
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	-0.01	-28.57	0.025	0.025	0.025	15000
1718919600	0.035	0	0.00	0.035	0.035	0.035	0
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0.01	40.00	0.03	0.035	0.03	100000
1718660400	0.025	0	0.00	0.025	0.025	0.025	261
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	0	0.00	0.025	0.025	0.025	25000
1718228400	0.025	-0.005	-16.67	0.03	0.03	0.025	31000
1718142000	0.03	0	0.00	0.03	0.03	0.03	0
1718055600	0.03	0	0.00	0.03	0.03	0.03	0
1717796400	0.03	0	0.00	0.03	0.03	0.03	0
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1717537200	0.035	0.01	40.00	0.025	0.035	0.025	46000
1717450800	0.025	-0.01	-28.57	0.025	0.025	0.025	4000
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.025	41000
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	-0.035	-50.00	0.035	0.035	0.035	2000
1715290800	0.07	0	0.00	0.07	0.07	0.07	0
1715204400	0.07	0	0.00	0.07	0.07	0.07	0
1715118000	0.07	0	0.00	0.07	0.07	0.07	0
1715031600	0.07	0	0.00	0.07	0.07	0.07	0
1714772400	0.07	0.04	133.33	0.035	0.07	0.035	54000
1714686000	0.03	0	0.00	0.03	0.03	0.03	0
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	0	0.00	0.03	0.03	0.03	0
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	2000
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	0
1713390000	0.03	-0.005	-14.29	0.03	0.03	0.025	65000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions