ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,781.28
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Icarus Capital Corp (ICRS)

  7. Icarus Capital Corp (ICRS) Historical

ICRS Icarus Capital Corp

0.025
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

ICRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 06 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 05 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 03 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 28 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 25 2025 0.025 -0.005 -16.67% 0.025 0.025 0.025 177,000
Feb 24 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 19 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 18 2025 0.03 -0.01 -25.00% 0.025 0.03 0.025 47,000
Feb 14 2025 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2025 0.04 -0.025 -38.46% 0.04 0.04 0.04 20,000
Feb 12 2025 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 11 2025 0.065 0.035 116.67% 0.04 0.065 0.04 38,000
Feb 10 2025 0.03 0.005 20.00% 0.03 0.03 0.03 41,000
Feb 07 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 04 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 03 2025 0.025 0.01 66.67% 0.025 0.025 0.025 20,000
Jan 31 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 30 2025 0.015 0.00 0.00% 0.03 0.03 0.015 11,000
Jan 29 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 28 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 27 2025 0.015 -0.015 -50.00% 0.015 0.015 0.015 10,000
Jan 24 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 23 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 22 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 21 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 20 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 17 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 16 2025 0.03 0.00 0.00% 0.03 0.03 0.03 54
Jan 15 2025 0.03 0.00 0.00% 0.03 0.03 0.03 577
Jan 14 2025 0.03 0.01 50.00% 0.03 0.03 0.03 1,977
Jan 13 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 10 2025 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Jan 09 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 08 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 07 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 02 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
Dec 30 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 25,475
Dec 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 23 2024 0.03 0.01 50.00% 0.02 0.03 0.02 103,475
Dec 20 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
Dec 19 2024 0.015 -0.015 -50.00% 0.015 0.015 0.015 27,000
Dec 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 17 2024 0.03 0.00 0.00% 0.025 0.03 0.015 30,500
Dec 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 11 2024 0.03 0.00 0.00% 0.035 0.035 0.03 54,000
Dec 10 2024 0.03 0.02 200.00% 0.015 0.035 0.015 114,000
Dec 09 2024 0.01 -0.01 -50.00% 0.015 0.015 0.01 10,000

Your Recent History

TSXV
ICRS
Icarus Capital
COIN
OIOETH
Online.io
BOV
KNRI11
Kinea Renda Imobiliaria ...
BIT
I07255
INTESA SANPAOLO
COIN
ONYXEUR
Onyxpay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads