We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.55 | 3.55 | 3.55 | 100 | 3.55 | CS |
| 4 | 0.05 | 1.42857142857 | 3.5 | 3.55 | 3.5 | 38 | 3.54833333 | CS |
| 12 | -0.45 | -11.25 | 4 | 4.5 | 3.5 | 441 | 3.99987924 | CS |
| 26 | -0.35 | -8.97435897436 | 3.9 | 4.5 | 3.5 | 284 | 4.00621495 | CS |
| 52 | -0.21 | -5.58510638298 | 3.76 | 4.5 | 3.5 | 161 | 4.05308746 | CS |
| 156 | -1 | -21.978021978 | 4.55 | 6 | 3.5 | 2853 | 4.70060391 | CS |
| 260 | -1.3 | -26.8041237113 | 4.85 | 6 | 3 | 5469 | 4.21918155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736462400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736376000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736289600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
| 1736203200 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 400 |
| 1735944000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735857600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735684800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735598400 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 100 |
| 1735339200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735080000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734993600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734734400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734648000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734561600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734475200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734388800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734129600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734043200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733956800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733870400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733784000 | 3.5 | -0.3 | -7.89 | 3.5 | 3.5 | 3.5 | 539 |
| 1733524800 | 3.8 | -0.45 | -10.59 | 3.8 | 3.8 | 3.8 | 1100 |
| 1733438400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733352000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733265600 | 4.25 | 0.15 | 3.66 | 4.25 | 4.25 | 4.25 | 100 |
| 1733179200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732920000 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 4000 |
| 1732833600 | 4 | -0.48 | -10.71 | 4.04 | 4.04 | 4 | 15300 |
| 1732747200 | 4.48 | 0.45 | 11.17 | 4.48 | 4.48 | 4.48 | 170 |
| 1732660800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732574400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 14 |
| 1732315200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732228800 | 4.03 | -0.45 | -10.04 | 4.04 | 4.04 | 4.03 | 2500 |
| 1732142400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732056000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731969600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731710400 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 100 |
| 1731624000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731537600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731451200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 55 |
| 1731364800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731105600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731019200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730760000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730497200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730410800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730324400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730238000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730151600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729892400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729806000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 200 |
| 1729719600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729633200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729287600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729201200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729028400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
