We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.84090909091 | 1.76 | 1.76 | 1.71 | 29124 | 1.72868569 | CS |
| 4 | 0.02 | 1.18343195266 | 1.69 | 1.81 | 1.62 | 32258 | 1.70578099 | CS |
| 12 | 0.16 | 10.3225806452 | 1.55 | 1.83 | 1.48 | 30339 | 1.6958071 | CS |
| 26 | 0.33 | 23.9130434783 | 1.38 | 1.83 | 1.31 | 27120 | 1.62669098 | CS |
| 52 | 0.33 | 23.9130434783 | 1.38 | 1.83 | 1.15 | 29720 | 1.46653742 | CS |
| 156 | 0.17 | 11.038961039 | 1.54 | 3.94 | 1.08 | 59764 | 1.98896008 | CS |
| 260 | 1.06 | 163.076923077 | 0.65 | 3.94 | 0.205 | 41709 | 1.86818486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.74 | 1.72 | 70308 |
| 1734475200 | 1.72 | -0.01 | -0.58 | 1.71 | 1.72 | 1.71 | 16079 |
| 1734388800 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 29851 |
| 1734129600 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.72 | 27852 |
| 1734043200 | 1.71 | -0.04 | -2.29 | 1.76 | 1.76 | 1.71 | 1530 |
| 1733956800 | 1.75 | -0.02 | -1.13 | 1.71 | 1.75 | 1.71 | 4000 |
| 1733870400 | 1.77 | 0.03 | 1.72 | 1.73 | 1.77 | 1.72 | 9936 |
| 1733784000 | 1.74 | -0.01 | -0.57 | 1.73 | 1.75 | 1.71 | 18725 |
| 1733524800 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 1947 |
| 1733438400 | 1.73 | -0.01 | -0.57 | 1.71 | 1.75 | 1.71 | 23650 |
| 1733352000 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.71 | 34200 |
| 1733265600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.72 | 2845 |
| 1733179200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1800 |
| 1732920000 | 1.72 | 0.02 | 1.18 | 1.71 | 1.72 | 1.7 | 16300 |
| 1732833600 | 1.7 | 0.01 | 0.59 | 1.73 | 1.74 | 1.7 | 37600 |
| 1732747200 | 1.69 | 0.05 | 3.05 | 1.68 | 1.7 | 1.62 | 198900 |
| 1732660800 | 1.6399999 | -0.09 | -5.20 | 1.74 | 1.75 | 1.6399999 | 85805 |
| 1732574400 | 1.73 | -0.03 | -1.70 | 1.67 | 1.81 | 1.67 | 43635 |
| 1732315200 | 1.76 | 0.07 | 4.14 | 1.66 | 1.77 | 1.66 | 18800 |
| 1732228800 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.67 | 1400 |
| 1732142400 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.7 | 16100 |
| 1732056000 | 1.74 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 13000 |
| 1731969600 | 1.74 | -0.03 | -1.69 | 1.75 | 1.76 | 1.7 | 21300 |
| 1731710400 | 1.77 | 0.01 | 0.57 | 1.73 | 1.77 | 1.73 | 48100 |
| 1731624000 | 1.76 | -0.04 | -2.22 | 1.82 | 1.82 | 1.73 | 72861 |
| 1731537600 | 1.8 | 0 | 0.00 | 1.77 | 1.8 | 1.77 | 9050 |
| 1731451200 | 1.8 | 0.01 | 0.56 | 1.81 | 1.81 | 1.78 | 44349 |
| 1731364800 | 1.79 | 0.02 | 1.13 | 1.79 | 1.83 | 1.79 | 4609 |
| 1731105600 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.76 | 44413 |
| 1731019200 | 1.77 | 0.07 | 4.12 | 1.78 | 1.78 | 1.75 | 58666 |
| 1730932800 | 1.7 | 0.02 | 1.19 | 1.6399999 | 1.7 | 1.6399999 | 28400 |
| 1730846400 | 1.68 | 0.04 | 2.44 | 1.66 | 1.7 | 1.66 | 3900 |
| 1730760000 | 1.6399999 | -0.06 | -3.53 | 1.77 | 1.77 | 1.6299999 | 10700 |
| 1730497200 | 1.7 | 0.07 | 4.29 | 1.62 | 1.7 | 1.59 | 42983 |
| 1730410800 | 1.6299999 | -0.07 | -4.12 | 1.72 | 1.72 | 1.6299999 | 15507 |
| 1730324400 | 1.7 | 0.08 | 4.94 | 1.83 | 1.83 | 1.6299999 | 53131 |
| 1730238000 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.62 | 3900 |
| 1730151600 | 1.61 | -0.02 | -1.23 | 1.57 | 1.6299999 | 1.57 | 64975 |
| 1729892400 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.59 | 113316 |
| 1729806000 | 1.65 | -0.04 | -2.37 | 1.66 | 1.66 | 1.65 | 14550 |
| 1729719600 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.65 | 4400 |
| 1729633200 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.7 | 1.62 | 3753 |
| 1729546800 | 1.67 | 0.02 | 1.21 | 1.61 | 1.67 | 1.61 | 9198 |
| 1729287600 | 1.65 | -0.11 | -6.25 | 1.75 | 1.75 | 1.65 | 62000 |
| 1729201200 | 1.76 | 0.04 | 2.33 | 1.74 | 1.76 | 1.72 | 15133 |
| 1729114800 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.72 | 5010 |
| 1729028400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 28200 |
| 1728682800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 6409 |
| 1728596400 | 1.7 | 0.1 | 6.25 | 1.66 | 1.73 | 1.66 | 47245 |
| 1728510000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728423600 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.58 | 6000 |
| 1728337200 | 1.58 | 0.02 | 1.28 | 1.57 | 1.58 | 1.56 | 11100 |
| 1728078000 | 1.56 | -0.03 | -1.89 | 1.56 | 1.57 | 1.53 | 14298 |
| 1727991600 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 1300 |
| 1727905200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727818800 | 1.58 | 0.04 | 2.60 | 1.55 | 1.59 | 1.54 | 5000 |
| 1727732400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727473200 | 1.54 | 0.01 | 0.65 | 1.52 | 1.54 | 1.52 | 1212 |
| 1727386800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.48 | 69800 |
| 1727300400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 15610 |
| 1727214000 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.54 | 3300 |
| 1727127600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 27 |
| 1726868400 | 1.53 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5 | 9960 |
| 1726782000 | 1.54 | -0.06 | -3.75 | 1.5 | 1.54 | 1.5 | 38230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
