We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 8500 |
| 1721338800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 30300 |
| 1721252400 | 1.36 | -0.03 | -2.16 | 1.35 | 1.36 | 1.35 | 15609 |
| 1721166000 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.3899999 | 1.3799999 | 3000 |
| 1721079600 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.34 | 4900 |
| 1720820400 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 9800 |
| 1720734000 | 1.35 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 5926 |
| 1720647600 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 2300 |
| 1720561200 | 1.3799999 | 0.01 | 0.73 | 1.31 | 1.3799999 | 1.31 | 872 |
| 1720474800 | 1.37 | -0.03 | -2.14 | 1.34 | 1.4 | 1.34 | 20600 |
| 1720215600 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.32 | 13193 |
| 1720129200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720042800 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.36 | 2550 |
| 1719956400 | 1.33 | -0.02 | -1.48 | 1.34 | 1.35 | 1.33 | 8800 |
| 1719610800 | 1.35 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 14000 |
| 1719524400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 500 |
| 1719438000 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 11023 |
| 1719351600 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.33 | 4355 |
| 1719265200 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 2020 |
| 1719006000 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 5700 |
| 1718919600 | 1.33 | -0.05 | -3.62 | 1.33 | 1.33 | 1.33 | 3200 |
| 1718833200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 9300 |
| 1718746800 | 1.3799999 | 0.05 | 3.76 | 1.37 | 1.3799999 | 1.33 | 8389 |
| 1718660400 | 1.33 | -0.04 | -2.92 | 1.33 | 1.4 | 1.33 | 32895 |
| 1718401200 | 1.37 | 0 | 0.00 | 1.34 | 1.37 | 1.34 | 3500 |
| 1718314800 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.37 | 51533 |
| 1718228400 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.37 | 11000 |
| 1718142000 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.3899999 | 1.34 | 3600 |
| 1718055600 | 1.33 | 0.01 | 0.76 | 1.34 | 1.34 | 1.32 | 23800 |
| 1717796400 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 8229 |
| 1717710000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 10300 |
| 1717623600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 16606 |
| 1717537200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 1500 |
| 1717450800 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 250 |
| 1717191600 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.3799999 | 1.32 | 12522 |
| 1717105200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.36 | 1.32 | 16730 |
| 1717018800 | 1.33 | -0.04 | -2.92 | 1.31 | 1.33 | 1.31 | 4301 |
| 1716932400 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 18200 |
| 1716846000 | 1.36 | -0.07 | -4.90 | 1.4 | 1.4 | 1.31 | 30600 |
| 1716586800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.43 | 16600 |
| 1716500400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.46 | 1.42 | 4900 |
| 1716414000 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 10500 |
| 1716327600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.42 | 36300 |
| 1715982000 | 1.43 | 0.03 | 2.14 | 1.45 | 1.45 | 1.43 | 11394 |
| 1715895600 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 9500 |
| 1715809200 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.46 | 1.36 | 49341 |
| 1715722800 | 1.36 | -0.04 | -2.86 | 1.34 | 1.36 | 1.34 | 12850 |
| 1715636400 | 1.4 | 0.02 | 1.45 | 1.4 | 1.42 | 1.33 | 50950 |
| 1715377200 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.4 | 1.3799999 | 43200 |
| 1715290800 | 1.36 | -0.05 | -3.55 | 1.43 | 1.47 | 1.36 | 43600 |
| 1715204400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 11700 |
| 1715118000 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 15100 |
| 1715031600 | 1.35 | 0 | 0.00 | 1.3899999 | 1.4 | 1.35 | 26000 |
| 1714772400 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 15819 |
| 1714686000 | 1.35 | 0 | 0.00 | 1.32 | 1.37 | 1.32 | 56860 |
| 1714599600 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.32 | 37634 |
| 1714513200 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.4 | 1.35 | 16300 |
| 1714426800 | 1.33 | 0.03 | 2.31 | 1.33 | 1.35 | 1.32 | 35500 |
| 1714167600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714081200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 67100 |
| 1713994800 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 129200 |
| 1713908400 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.3 | 129353 |
| 1713822000 | 1.32 | -0.03 | -2.22 | 1.31 | 1.32 | 1.31 | 29693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
