Imaflex Inc Historical Data - IFX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imaflex Inc (IFX)
Imaflex Inc (IFX) Historical

Imaflex Inc (IFX)

1.04

0.00

( 0.00% )

Updated: 09:29:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.970873786408	1.03	1.04	1.03	25142	1.03234007	CS
4	-0.04	-3.7037037037	1.08	1.08	1.01	17706	1.03548365	CS
12	0.33	46.4788732394	0.71	1.12	0.71	28802	0.98184534	CS
26	0.21	25.3012048193	0.83	1.12	0.71	22125	0.9252995	CS
52	-0.07	-6.30630630631	1.11	1.15	0.71	25838	0.89741005	CS
156	-0.45	-30.2013422819	1.49	1.8	0.71	17142	1.13478915	CS
260	0.38	57.5757575758	0.66	1.8	0.355	18861	1.02393476	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	1.04	0	0.00	1.04	1.04	1.04	0
1721770800	1.04	0	0.00	1.04	1.04	1.04	15500
1721684400	1.04	0	0.00	1.04	1.04	1.04	2150
1721425200	1.04	0	0.00	1.04	1.04	1.04	0
1721338800	1.04	0	0.00	1.04	1.04	1.04	0
1721252400	1.04	0	0.00	1.04	1.04	1.04	10820
1721166000	1.04	0	0.00	1.04	1.04	1.04	500
1721079600	1.04	0.02	1.96	1.04	1.04	1.04	4800
1720820400	1.02	0	0.00	1.02	1.02	1.02	0
1720734000	1.02	0	0.00	1.02	1.02	1.02	0
1720647600	1.02	-0.02	-1.92	1.01	1.02	1.01	10250
1720561200	1.04	0.01	0.97	1.04	1.04	1.04	5000
1720474800	1.03	-0.01	-0.96	1.05	1.05	1.03	26000
1720215600	1.04	0	0.00	1.04	1.04	1.04	79400
1720129200	1.04	0	0.00	1.04	1.04	1.04	3800
1720042800	1.04	-0.04	-3.70	1.05	1.05	1.04	14100
1719956400	1.08	0	0.00	1.08	1.08	1.08	0
1719610800	1.08	0	0.00	1.08	1.08	1.08	0
1719524400	1.08	0	0.00	1.08	1.08	1.08	80
1719438000	1.08	0	0.00	1.08	1.08	1.08	0
1719351600	1.08	-0.01	-0.92	1.08	1.08	1.08	9400
1719265200	1.09	0.03	2.83	1.05	1.09	1.05	7000
1719006000	1.06	-0.04	-3.64	1.08	1.08	1.06	12300
1718919600	1.1	0	0.00	1.1	1.1	1.1	0
1718833200	1.1	0	0.00	1.1	1.1	1.1	0
1718746800	1.1	0.01	0.92	1.11	1.11	1.08	37000
1718660400	1.09	0	0.00	1.09	1.09	1.09	96600
1718401200	1.09	-0.03	-2.68	1.11	1.11	1.09	68400
1718314800	1.12	0.01	0.90	1.11	1.12	1.08	45280
1718228400	1.11	0.05	4.72	1.08	1.11	1.08	21500
1718142000	1.06	0.01	0.95	1.05	1.06	1.05	11800
1718055600	1.05	-0.06	-5.41	1.05	1.05	1.05	10060
1717796400	1.11	0.17	18.09	1.01	1.11	0.98	49300
1717710000	0.94	0.03	3.30	0.94	1	0.94	97000
1717623600	0.91	-0.01	-1.09	0.91	0.91	0.91	10750
1717537200	0.92	-0.02	-2.13	0.92	0.92	0.92	6000
1717450800	0.94	0	0.00	0.94	0.94	0.94	29200
1717191600	0.94	0	0.00	0.94	0.94	0.94	17000
1717105200	0.94	0.03	3.30	0.94	0.94	0.94	40050
1717018800	0.91	0.15	19.74	0.8	0.92	0.8	348288
1716932400	0.76	0	0.00	0.76	0.76	0.76	0
1716846000	0.76	0	0.00	0.76	0.76	0.76	0
1716586800	0.76	-0.01	-1.30	0.76	0.76	0.76	500
1716500400	0.77	0.01	1.32	0.77	0.77	0.77	2656
1716414000	0.76	0	0.00	0.76	0.76	0.76	0
1716327600	0.76	-0.01	-1.30	0.75	0.76	0.75	18025
1715982000	0.77	0	0.00	0.77	0.77	0.77	16500
1715895600	0.77	0	0.00	0.77	0.77	0.77	10000
1715809200	0.77	0.02	2.67	0.75	0.77	0.75	18500
1715722800	0.75	0	0.00	0.75	0.75	0.75	0
1715636400	0.75	0	0.00	0.75	0.75	0.75	4000
1715377200	0.75	-0.03	-3.85	0.75	0.75	0.75	6500
1715290800	0.78	0.03	4.00	0.78	0.78	0.78	2700
1715204400	0.75	0.04	5.63	0.75	0.75	0.75	3500
1715118000	0.71	0	0.00	0.71	0.71	0.71	6500
1715031600	0.71	0	0.00	0.71	0.71	0.71	0
1714772400	0.71	0	0.00	0.71	0.71	0.71	0
1714686000	0.71	-0.07	-8.97	0.71	0.71	0.71	2000
1714599600	0.78	0	0.00	0.78	0.78	0.78	725
1714513200	0.78	0	0.00	0.78	0.78	0.78	500
1714426800	0.78	-0.02	-2.50	0.78	0.78	0.78	7000
1714167600	0.8	0.01	1.27	0.7	0.8	0.7	228700
1714081200	0.79	0.01	1.28	0.79	0.79	0.79	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions