We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.23 | 0.21 | 228198 | 0.21918493 | CS |
| 4 | -0.03 | -12 | 0.25 | 0.26 | 0.2 | 284080 | 0.22255862 | CS |
| 12 | 0.02 | 10 | 0.2 | 0.33 | 0.19 | 389145 | 0.23585428 | CS |
| 26 | -0.01 | -4.34782608696 | 0.23 | 0.33 | 0.155 | 324150 | 0.22674501 | CS |
| 52 | -0.02 | -8.33333333333 | 0.24 | 0.33 | 0.155 | 258707 | 0.22520075 | CS |
| 156 | 0.14 | 175 | 0.08 | 0.335 | 0.04 | 183885 | 0.17387087 | CS |
| 260 | 0.17 | 340 | 0.05 | 0.335 | 0.025 | 143052 | 0.16141005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 283417 |
| 1732920000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 185998 |
| 1732833600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 55439 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 130631 |
| 1732660800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.215 | 485504 |
| 1732574400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 150243 |
| 1732315200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 287639 |
| 1732228800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 105885 |
| 1732142400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 51777 |
| 1732056000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 236922 |
| 1731969600 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 362207 |
| 1731710400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 289823 |
| 1731624000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.2049999 | 374279 |
| 1731537600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 330109 |
| 1731451200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 758973 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.21 | 480163 |
| 1731105600 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.225 | 304690 |
| 1731019200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 110855 |
| 1730932800 | 0.245 | -0.005 | -2.00 | 0.23 | 0.25 | 0.22 | 539013 |
| 1730846400 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.245 | 158038 |
| 1730760000 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 241757 |
| 1730497200 | 0.245 | -0.025 | -9.26 | 0.28 | 0.28 | 0.24 | 885845 |
| 1730410800 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.255 | 338136 |
| 1730324400 | 0.295 | -0.035 | -10.61 | 0.325 | 0.325 | 0.295 | 481670 |
| 1730238000 | 0.33 | 0.03 | 10.00 | 0.295 | 0.33 | 0.29 | 114326 |
| 1730151600 | 0.3 | -0.005 | -1.64 | 0.29 | 0.31 | 0.29 | 125089 |
| 1729892400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 384498 |
| 1729806000 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.26 | 355905 |
| 1729719600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.2849999 | 0.26 | 385300 |
| 1729633200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.29 | 0.27 | 718159 |
| 1729546800 | 0.27 | 0.03 | 12.50 | 0.26 | 0.29 | 0.26 | 706415 |
| 1729287600 | 0.24 | 0.02 | 9.09 | 0.22 | 0.245 | 0.22 | 341744 |
| 1729201200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 269801 |
| 1729114800 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 632257 |
| 1729028400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 184801 |
| 1728682800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 645768 |
| 1728596400 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 758314 |
| 1728510000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 262235 |
| 1728423600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 336377 |
| 1728337200 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 635043 |
| 1728078000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 1247500 |
| 1727991600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 432542 |
| 1727905200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.235 | 0.22 | 728200 |
| 1727818800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.225 | 150066 |
| 1727732400 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 229423 |
| 1727473200 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.225 | 721549 |
| 1727386800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 285650 |
| 1727300400 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 345161 |
| 1727214000 | 0.26 | 0.025 | 10.64 | 0.23 | 0.265 | 0.23 | 1086663 |
| 1727127600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 32450 |
| 1726868400 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 1009791 |
| 1726782000 | 0.235 | 0.02 | 9.30 | 0.23 | 0.235 | 0.225 | 578432 |
| 1726695600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.24 | 0.21 | 421120 |
| 1726609200 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 68500 |
| 1726522800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.235 | 235931 |
| 1726263600 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.225 | 132648 |
| 1726177200 | 0.225 | 0.015 | 7.14 | 0.22 | 0.23 | 0.215 | 656664 |
| 1726090800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.19 | 92105 |
| 1726004400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 20100 |
| 1725918000 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.22 | 0.2 | 180350 |
| 1725658800 | 0.22 | 0.005 | 2.33 | 0.2049999 | 0.22 | 0.2 | 186631 |
| 1725572400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 300510 |
| 1725486000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 213550 |
| 1725399600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.2 | 347500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
