We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1719438000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3480 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718314800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 711 |
| 1718228400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717796400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 22538 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717623600 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 1500 |
| 1717537200 | 0.105 | -0.01 | -8.70 | 0.09 | 0.105 | 0.09 | 1500 |
| 1717450800 | 0.115 | 0.025 | 27.78 | 0.115 | 0.115 | 0.115 | 3325 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10000 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586800 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 65500 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716414000 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 500 |
| 1716327600 | 0.115 | -0.01 | -8.00 | 0.095 | 0.115 | 0.095 | 2000 |
| 1715982000 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 3283 |
| 1715895600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 500 |
| 1715809200 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 1000 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715377200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715118000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 6209 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1714599600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714513200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714426800 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 3000 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | -0.065 | -48.15 | 0.125 | 0.125 | 0.07 | 11423 |
| 1713994800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713908400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713822000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713562800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713476400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713390000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713303600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713217200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 20500 |
| 1712958000 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 4600 |
| 1712871600 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 5000 |
| 1712785200 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.145 | 9500 |
| 1712698800 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 2600 |
| 1712612400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1712353200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712266800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712180400 | 0.125 | -0.04 | -24.24 | 0.125 | 0.125 | 0.125 | 4700 |
| 1712094000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 16014 |
| 1712007600 | 0.175 | 0.05 | 40.00 | 0.185 | 0.185 | 0.175 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
