Intelgenx Technologies Corp Historical Data - IGX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Intelgenx Technologies Corp (IGX)
Intelgenx Technologies Corp (IGX) Historical

Intelgenx Technologies Corp (IGX)

0.58

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	0	0	0.58	0.58	0.58	0	0	CS
156	0	0	0.58	0.58	0.58	0	0	CS
260	-0.17	-22.6666666667	0.75	0.91	0.16	25843	0.4766795	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.58	0	0.00	0.58	0.58	0.58	0
1730410800	0.58	0	0.00	0.58	0.58	0.58	0
1730324400	0.58	0	0.00	0.58	0.58	0.58	0
1730238000	0.58	0	0.00	0.58	0.58	0.58	0
1730151600	0.58	0	0.00	0.58	0.58	0.58	0
1729892400	0.58	0	0.00	0.58	0.58	0.58	0
1729806000	0.58	0	0.00	0.58	0.58	0.58	0
1729719600	0.58	0	0.00	0.58	0.58	0.58	0
1729633200	0.58	0	0.00	0.58	0.58	0.58	0
1729546800	0.58	0	0.00	0.58	0.58	0.58	0
1729287600	0.58	0	0.00	0.58	0.58	0.58	0
1729201200	0.58	0	0.00	0.58	0.58	0.58	0
1729114800	0.58	0	0.00	0.58	0.58	0.58	0
1729028400	0.58	0	0.00	0.58	0.58	0.58	0
1728682800	0.58	0	0.00	0.58	0.58	0.58	0
1728596400	0.58	0	0.00	0.58	0.58	0.58	0
1728510000	0.58	0	0.00	0.58	0.58	0.58	0
1728423600	0.58	0	0.00	0.58	0.58	0.58	0
1728337200	0.58	0	0.00	0.58	0.58	0.58	0
1728078000	0.58	0	0.00	0.58	0.58	0.58	0
1727991600	0.58	0	0.00	0.58	0.58	0.58	0
1727905200	0.58	0	0.00	0.58	0.58	0.58	0
1727818800	0.58	0	0.00	0.58	0.58	0.58	0
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	0	0.00	0.58	0.58	0.58	0
1727386800	0.58	0	0.00	0.58	0.58	0.58	0
1727300400	0.58	0	0.00	0.58	0.58	0.58	0
1727214000	0.58	0	0.00	0.58	0.58	0.58	0
1727127600	0.58	0	0.00	0.58	0.58	0.58	0
1726868400	0.58	0	0.00	0.58	0.58	0.58	0
1726782000	0.58	0	0.00	0.58	0.58	0.58	0
1726695600	0.58	0	0.00	0.58	0.58	0.58	0
1726609200	0.58	0	0.00	0.58	0.58	0.58	0
1726522800	0.58	0	0.00	0.58	0.58	0.58	0
1726263600	0.58	0	0.00	0.58	0.58	0.58	0
1726177200	0.58	0	0.00	0.58	0.58	0.58	0
1726090800	0.58	0	0.00	0.58	0.58	0.58	0
1726004400	0.58	0	0.00	0.58	0.58	0.58	0
1725918000	0.58	0	0.00	0.58	0.58	0.58	0
1725658800	0.58	0	0.00	0.58	0.58	0.58	0
1725572400	0.58	0	0.00	0.58	0.58	0.58	0
1725486000	0.58	0	0.00	0.58	0.58	0.58	0
1725399600	0.58	0	0.00	0.58	0.58	0.58	0
1725054000	0.58	0	0.00	0.58	0.58	0.58	0
1724967600	0.58	0	0.00	0.58	0.58	0.58	0
1724881200	0.58	0	0.00	0.58	0.58	0.58	0
1724794800	0.58	0	0.00	0.58	0.58	0.58	0
1724708400	0.58	0	0.00	0.58	0.58	0.58	0
1724449200	0.58	0	0.00	0.58	0.58	0.58	0
1724362800	0.58	0	0.00	0.58	0.58	0.58	0
1724276400	0.58	0	0.00	0.58	0.58	0.58	0
1724190000	0.58	0	0.00	0.58	0.58	0.58	0
1724103600	0.58	0	0.00	0.58	0.58	0.58	0
1723844400	0.58	0	0.00	0.58	0.58	0.58	0
1723758000	0.58	0	0.00	0.58	0.58	0.58	0
1723671600	0.58	0	0.00	0.58	0.58	0.58	0
1723585200	0.58	0	0.00	0.58	0.58	0.58	0
1723498800	0.58	0	0.00	0.58	0.58	0.58	0
1723239600	0.58	0	0.00	0.58	0.58	0.58	0
1723153200	0.58	0	0.00	0.58	0.58	0.58	0
1723066800	0.58	0	0.00	0.58	0.58	0.58	0
1722980400	0.58	0	0.00	0.58	0.58	0.58	0

Intelgenx Technologies

Quaterra Resources

Brookfield Real Assets I...

Future Farm Technologies

ishares Euro Corp Bond E...

Amundi MSCI India II UCI...

Amundi MSCI India II UCI...

PowerHouse Energy

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions