Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
International Lithium Corp (ILC)
International Lithium Corp (ILC) Historical

ILC International Lithium Corp

0.015

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

ILC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.015	0.00	0.00%	0.015	0.015	0.015	95,000
Jan 14 2025	0.015	0.00	0.00%	0.015	0.015	0.015	152,000
Jan 13 2025	0.015	0.00	0.00%	0.015	0.015	0.015	8,047
Jan 10 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Jan 09 2025	0.015	0.00	0.00%	0.015	0.015	0.015	68,846
Jan 08 2025	0.015	0.00	0.00%	0.015	0.015	0.015	176,000
Jan 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	44,000
Jan 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	142,451
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	127,000
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	190,050
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	204,925
Dec 30 2024	0.015	0.00	0.00%	0.02	0.02	0.015	17,545
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	327,000
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.01	368,631
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	101,000
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	111,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	209,180
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,000
Dec 16 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	76,000
Dec 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	6,032
Dec 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	17,000
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,702
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,800
Dec 05 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	48,000
Dec 04 2024	0.02	0.005	33.33%	0.015	0.02	0.015	137,000
Dec 03 2024	0.015	0.00	0.00%	0.015	0.02	0.015	70,700
Dec 02 2024	0.015	0.00	0.00%	0.02	0.02	0.015	32,000
Nov 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	50,500
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,100
Nov 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	16,590
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	251,353
Nov 22 2024	0.015	0.00	0.00%	0.02	0.02	0.015	195,558
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,065
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	34,500
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	218,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	22,000
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	472,297
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	166,580
Nov 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	199,012
Nov 11 2024	0.015	0.00	0.00%	0.02	0.02	0.015	601,550
Nov 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,900
Nov 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,000
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	450
Nov 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,000
Nov 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	11,437
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,974
Oct 31 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	17,210
Oct 30 2024	0.02	0.00	0.00%	0.015	0.02	0.015	11,284
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.015	82,572
Oct 28 2024	0.02	0.005	33.33%	0.02	0.02	0.01	1,002,505
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	32,250
Oct 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	21,500
Oct 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	10,000
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Oct 18 2024	0.02	0.005	33.33%	0.015	0.02	0.015	19,000

International Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions