We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 215642 | 0.04540007 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.055 | 0.03 | 371800 | 0.03995601 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 178267 | 0.03740999 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 171305 | 0.03634532 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.09 | 0.025 | 211662 | 0.04738977 | CS |
| 156 | -0.02 | -30.7692307692 | 0.065 | 0.28 | 0.025 | 289946 | 0.10135164 | CS |
| 260 | -0.02 | -30.7692307692 | 0.065 | 0.28 | 0.025 | 330487 | 0.09958917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 313075 |
| 1721079600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 702000 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42136 |
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 304099 |
| 1720561200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 374000 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.05 | 0.035 | 1757497 |
| 1720215600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 120745 |
| 1720129200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 300379 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 33900 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1719351600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 1286614 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55051 |
| 1719006000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 638000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1718746800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 178100 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 143000 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 84000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40505 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6936 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 126987 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 348700 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3001 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 752866 |
| 1716500400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 38000 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8057 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 88000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715809200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 39100 |
| 1715722800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 112000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1943 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 46500 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119000 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3100 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1714686000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 22000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40095 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 84447 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1703 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
