We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 11400 | 0.025 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 31427 | 0.02957442 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.07 | 0.025 | 34076 | 0.03821402 | CS |
| 26 | -0.055 | -68.75 | 0.08 | 0.09 | 0.025 | 32738 | 0.05032907 | CS |
| 52 | -0.285 | -91.935483871 | 0.31 | 0.345 | 0.025 | 49630 | 0.14579334 | CS |
| 156 | -0.095 | -79.1666666667 | 0.12 | 0.355 | 0.025 | 42121 | 0.15986776 | CS |
| 260 | -0.095 | -79.1666666667 | 0.12 | 0.355 | 0.025 | 42121 | 0.15986776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 11400 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1019 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 28000 |
| 1718919600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1718833200 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 110000 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1717537200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35947 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 61000 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716846000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 5000 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12350 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715204400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.06 | 0.05 | 116000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714772400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 9000 |
| 1714686000 | 0.065 | 0.03 | 85.71 | 0.05 | 0.065 | 0.05 | 31000 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 236000 |
| 1714513200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714167600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1713994800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 37498 |
| 1713908400 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 99000 |
| 1713822000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713476400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 122655 |
| 1713390000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.05 | 41000 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
