Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741128000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741041600 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 970 |
| 1740782400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740696000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740609600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740523200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 2198 |
| 1740436800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 510 |
| 1740177600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 18300 |
| 1740091200 | 0.215 | -0.03 | -12.24 | 0.215 | 0.215 | 0.215 | 1148 |
| 1740004800 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 2500 |
| 1739918400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3180 |
| 1739572800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739486400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1739400000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 3500 |
| 1739313600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 2000 |
| 1739227200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738968000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738881600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738795200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738708800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738622400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 540 |
| 1738363200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738276800 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 800 |
| 1738190400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738104000 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737758400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10 |
| 1737672000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737585600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 1748 |
| 1737499200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737153600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
| 1737067200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1736376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736289600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 18800 |
| 1736203200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735944000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1139 |
| 1735857600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735684800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735598400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735339200 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 5192 |
| 1735069200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 51500 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 124 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1125 |
| 1734475200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734388800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 720 |
| 1734129600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734043200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1733956800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1000 |
| 1733870400 | 0.225 | -0.075 | -25.00 | 0.23 | 0.23 | 0.225 | 7000 |
| 1733784000 | 0.3 | 0.085 | 39.53 | 0.21 | 0.3 | 0.21 | 27450 |
| 1733524800 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
